GO Residential Real Estate Investment Trust (TSX:GO.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 12.65
+0.23 (1.85%)
Aug 15, 2025, 9:30 AM EDT
TSX:GO.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 12.50 | 12.65 | 12.50 | 12.65 | - | 1.85% | 2,000 |
| Aug 14, 2025 | 12.35 | 12.43 | 12.35 | 12.42 | - | 0.16% | 4,309 |
| Aug 13, 2025 | 12.20 | 12.40 | 12.20 | 12.40 | - | 1.89% | 10,100 |
| Aug 12, 2025 | 12.00 | 12.21 | 11.93 | 12.17 | - | -0.65% | 39,700 |
| Aug 11, 2025 | 12.61 | 12.61 | 12.11 | 12.25 | - | -3.92% | 11,500 |
| Aug 8, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | - | - | 200 |
| Aug 7, 2025 | 12.95 | 12.95 | 12.75 | 12.75 | - | -1.62% | 1,763 |
| Aug 6, 2025 | 13.00 | 13.00 | 12.96 | 12.96 | - | 0.47% | 5,878 |
| Aug 5, 2025 | 12.93 | 13.01 | 12.84 | 12.90 | - | -0.08% | 2,200 |
| Aug 1, 2025 | 13.04 | 13.09 | 12.91 | 12.91 | - | -4.30% | 3,800 |
| Jul 31, 2025 | 14.00 | 14.00 | 13.36 | 13.49 | - | -3.64% | 52,600 |
| Jul 30, 2025 | 14.35 | 14.35 | 14.00 | 14.00 | - | -3.91% | 7,300 |
| Jul 29, 2025 | 14.55 | 14.65 | 14.55 | 14.57 | - | 0.41% | 11,444 |
| Jul 28, 2025 | 14.54 | 14.55 | 14.45 | 14.51 | - | -1.29% | 20,500 |