Skip to main content
Canada Goose Holdings Inc. (TSX:GOOS)
Canada flag Canada · Delayed Price · Currency is CAD
18.54
-0.94 (-4.83%)
At close: Dec 5, 2025

Canada Goose Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.4419.4418.4818.5418.54-4.83%85,703
Dec 4, 202519.2219.6519.1319.4819.480.57%75,928
Dec 3, 202519.5119.6419.0519.3719.37-0.82%73,771
Dec 2, 202520.1020.1019.4919.5319.53-2.88%56,412
Dec 1, 202519.3920.4419.3920.1120.113.02%173,168
Nov 28, 202519.1119.7219.0719.5219.522.79%78,059
Nov 27, 202518.7619.1018.7618.9918.99-0.63%19,445
Nov 26, 202519.0219.2518.9519.1119.110.53%62,126
Nov 25, 202518.2119.1118.2119.0119.014.62%177,085
Nov 24, 202517.7318.2617.5318.1718.172.83%151,670
Nov 21, 202517.4717.9417.3517.6717.671.49%93,424
Nov 20, 202517.7317.9417.2717.4117.41-0.40%96,477
Nov 19, 202517.5417.5717.1517.4817.48-0.17%128,420
Nov 18, 202517.8217.8817.4117.5117.51-1.85%100,948
Nov 17, 202518.4718.4917.6617.8417.84-3.52%189,194
Nov 14, 202518.6518.6618.1318.4918.49-2.12%145,824
Nov 13, 202518.7119.0018.5218.8918.890.64%150,008
Nov 12, 202518.3218.8618.3218.7718.772.57%214,492
Nov 11, 202518.1518.6018.0018.3018.300.38%199,399
Nov 10, 202517.6718.6217.3818.2318.233.23%318,577
Nov 7, 202516.3417.8716.3417.6617.662.67%347,022
Nov 6, 202517.4917.4916.1217.2017.20-13.74%615,253
Nov 5, 202519.3720.0919.3419.9419.943.16%184,676
Nov 4, 202519.4220.0019.2119.3319.33-2.57%156,094
Nov 3, 202519.3819.9519.0119.8419.841.59%169,730
Oct 31, 202519.2919.5819.1619.5319.531.77%101,535
Oct 30, 202519.2919.6019.1219.1919.19-1.03%59,977
Oct 29, 202519.4219.5919.3519.3919.39-1.07%79,932
Oct 28, 202519.4819.6319.3119.6019.600.10%66,541
Oct 27, 202519.1019.7319.1019.5819.583.54%92,066
Oct 24, 202518.9519.2218.7018.9118.910.75%85,187
Oct 23, 202518.2918.9218.2918.7718.772.46%72,856
Oct 22, 202518.3818.5818.2118.3218.32-0.16%105,579
Oct 21, 202518.4519.0218.3118.3518.35-0.60%98,974
Oct 20, 202518.5318.6718.3618.4618.46-87,310
Oct 17, 202518.0918.5618.0918.4618.460.87%71,016
Oct 16, 202518.2918.4018.0618.3018.300.38%76,309
Oct 15, 202519.0419.1918.1118.2318.23-3.70%139,366
Oct 14, 202518.0819.1418.0818.9318.934.88%156,090
Oct 10, 202518.5018.8018.0218.0518.05-2.75%129,091
Oct 9, 202519.3919.3918.4018.5618.56-3.08%129,144
Oct 8, 202519.3719.5118.7819.1519.15-1.24%164,991
Oct 7, 202519.8920.0219.3319.3919.39-2.61%99,574
Oct 6, 202520.2720.3919.8319.9119.91-2.35%89,950
Oct 3, 202520.2020.4920.0820.3920.390.94%149,259
Oct 2, 202519.4620.2219.3620.2020.202.75%164,606
Oct 1, 202518.7619.7218.7619.6619.662.61%109,021
Sep 30, 202518.9419.2618.8219.1619.160.26%86,943
Sep 29, 202518.9019.1418.5519.1119.111.70%75,609
Sep 26, 202518.3518.8218.3518.7918.791.40%66,252