goeasy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	166.68	167.89	164.09	164.86	164.86	-0.74%	57,599
Jun 26, 2025	164.26	166.50	163.41	166.09	164.63	1.13%	19,500
Jun 25, 2025	165.59	166.66	163.86	164.24	162.80	-1.10%	30,508
Jun 24, 2025	163.88	166.82	163.00	166.06	164.60	2.56%	47,300
Jun 23, 2025	162.82	163.35	159.25	161.91	160.49	-0.96%	46,340
Jun 20, 2025	160.11	163.53	159.99	163.48	162.04	1.96%	49,511
Jun 19, 2025	161.13	161.13	159.00	160.33	158.92	-0.04%	21,600
Jun 18, 2025	156.25	161.64	156.25	160.40	158.99	2.82%	76,120
Jun 17, 2025	156.14	156.82	155.27	156.00	154.63	-0.14%	28,624
Jun 16, 2025	154.24	157.05	154.12	156.22	154.85	2.22%	28,307
Jun 13, 2025	154.35	154.50	152.05	152.83	151.49	-1.34%	27,000
Jun 12, 2025	153.81	154.90	152.00	154.90	153.54	0.55%	32,242
Jun 11, 2025	154.70	156.57	153.76	154.06	152.71	-0.36%	49,748
Jun 10, 2025	155.00	156.00	154.24	154.61	153.25	-0.25%	33,900
Jun 9, 2025	153.60	155.27	152.00	155.00	153.64	0.96%	31,547
Jun 6, 2025	153.95	155.22	152.50	153.53	152.18	0.24%	28,700
Jun 5, 2025	153.92	155.92	152.61	153.17	151.82	0.07%	37,700
Jun 4, 2025	150.59	153.25	150.59	153.07	151.72	1.52%	43,100
Jun 3, 2025	150.02	151.80	148.70	150.78	149.45	1.00%	33,700
Jun 2, 2025	149.66	150.25	147.13	149.28	147.97	-0.13%	28,912
May 30, 2025	149.78	150.30	148.42	149.47	148.16	-0.51%	67,200
May 29, 2025	156.08	156.08	149.50	150.24	148.92	-2.34%	42,600
May 28, 2025	150.62	154.33	149.80	153.84	152.49	2.88%	56,435
May 27, 2025	150.30	151.17	148.48	149.54	149.54	-0.51%	50,215
May 26, 2025	147.31	150.30	147.31	150.30	150.30	1.74%	26,700
May 23, 2025	146.00	148.42	146.00	147.73	147.73	1.16%	42,045
May 22, 2025	148.00	148.00	146.00	146.03	146.03	-0.92%	33,500
May 21, 2025	148.00	149.55	147.26	147.39	147.39	0.02%	51,128
May 20, 2025	150.01	150.01	146.33	147.36	147.36	-2.54%	68,425
May 16, 2025	150.56	152.03	150.00	151.20	151.20	0.62%	32,800
May 15, 2025	151.09	152.88	150.19	150.27	150.27	-0.54%	43,819
May 14, 2025	155.00	156.71	150.72	151.09	151.09	-2.32%	55,200
May 13, 2025	145.66	154.86	143.80	154.68	154.68	6.30%	135,523
May 12, 2025	147.85	149.74	145.04	145.51	145.51	1.41%	107,201
May 9, 2025	147.50	148.78	142.50	143.49	143.49	-2.92%	138,400
May 8, 2025	147.93	148.87	142.06	147.81	147.81	-6.97%	270,400
May 7, 2025	156.01	160.16	156.01	158.88	158.88	1.11%	62,931
May 6, 2025	159.07	159.76	155.14	157.13	157.13	-1.79%	46,000
May 5, 2025	160.94	162.20	159.00	160.00	160.00	-0.66%	42,300
May 2, 2025	159.98	162.80	158.51	161.07	161.07	2.19%	36,900
May 1, 2025	155.65	158.79	155.29	157.62	157.62	1.27%	47,229
Apr 30, 2025	154.00	155.75	150.16	155.65	155.65	0.15%	49,706
Apr 29, 2025	156.92	156.99	154.77	155.41	155.41	-1.27%	21,700
Apr 28, 2025	156.67	158.20	155.77	157.41	157.41	1.03%	15,600
Apr 25, 2025	155.31	158.31	155.30	155.80	155.80	-0.69%	28,600
Apr 24, 2025	154.60	156.89	154.00	156.89	156.89	2.27%	32,400
Apr 23, 2025	149.95	155.50	149.50	153.41	153.41	6.09%	124,700
Apr 22, 2025	149.94	151.40	143.98	144.60	144.60	-2.99%	106,441
Apr 21, 2025	154.96	154.96	148.19	149.05	149.05	-5.62%	53,142
Apr 17, 2025	158.40	158.95	156.40	157.92	157.92	0.38%	22,423