Skip to main content
goeasy Ltd. (TSX:GSY)
Canada flag Canada · Delayed Price · Currency is CAD
123.28
-1.89 (-1.51%)
At close: Dec 5, 2025

goeasy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025125.96126.00120.16123.28123.28-1.51%312,245
Dec 4, 2025129.01131.15125.06125.17125.17-2.98%256,046
Dec 3, 2025126.99130.59124.90129.02129.02-0.05%167,805
Dec 2, 2025136.10136.10128.10129.08129.08-5.90%253,195
Dec 1, 2025140.00140.05135.55137.18137.18-2.01%162,007
Nov 28, 2025138.00140.04134.24140.00140.002.87%93,722
Nov 27, 2025132.75136.53132.75136.09136.092.93%60,236
Nov 26, 2025129.50132.38128.43132.21132.212.68%93,369
Nov 25, 2025126.76130.82126.70128.76128.761.84%130,378
Nov 24, 2025127.99128.20123.95126.43126.431.61%124,377
Nov 21, 2025118.01124.43117.96124.43124.435.63%161,772
Nov 20, 2025120.50122.00117.52117.80117.80-1.58%174,811
Nov 19, 2025120.44122.37119.01119.69119.69-1.07%65,010
Nov 18, 2025119.15121.46118.00120.99120.990.90%90,058
Nov 17, 2025122.88123.46119.06119.91119.91-2.47%148,784
Nov 14, 2025123.08123.39120.75122.95122.95-0.37%109,895
Nov 13, 2025127.80127.80122.50123.41123.41-3.53%138,889
Nov 12, 2025130.00131.19127.78127.93127.930.19%132,767
Nov 11, 2025126.33127.99124.57127.69127.690.91%109,415
Nov 10, 2025132.35132.63125.30126.54126.54-2.26%199,106
Nov 7, 2025135.18135.44127.60129.46129.46-3.58%330,928
Nov 6, 2025145.00147.90130.68134.26134.26-17.00%753,726
Nov 5, 2025169.42169.42160.00161.76161.76-2.79%107,917
Nov 4, 2025166.09167.38165.01166.41166.41-0.91%36,322
Nov 3, 2025169.42170.00165.03167.94167.94-0.42%42,788
Oct 31, 2025169.23169.39167.71168.65168.650.93%59,642
Oct 30, 2025168.41170.00166.66167.10167.10-1.00%41,303
Oct 29, 2025171.50172.50167.47168.79168.79-1.60%69,787
Oct 28, 2025171.00173.00170.27171.53171.530.55%59,857
Oct 27, 2025168.50171.11167.48170.60170.602.36%77,361
Oct 24, 2025163.48167.68163.01166.66166.662.33%69,524
Oct 23, 2025159.52163.00159.52162.87162.872.10%47,296
Oct 22, 2025161.11161.28158.83159.52159.52-0.89%67,808
Oct 21, 2025159.80162.38159.61160.96160.960.78%67,821
Oct 20, 2025162.09162.48159.50159.71159.710.19%55,507
Oct 17, 2025163.41163.90158.52159.40159.40-2.43%114,098
Oct 16, 2025163.27168.58162.73163.37163.372.36%164,339
Oct 15, 2025160.90161.19158.85159.61159.610.56%103,165
Oct 14, 2025158.64162.80158.45158.72158.720.27%98,506
Oct 10, 2025160.26161.49157.82158.29158.29-1.19%96,370
Oct 9, 2025163.92163.92159.22160.19160.19-1.17%140,489
Oct 8, 2025163.72164.35161.70162.08162.08-0.86%64,047
Oct 7, 2025166.95167.38162.56163.49163.49-0.91%80,823
Oct 6, 2025165.53167.83164.59164.99164.99-0.08%75,083
Oct 3, 2025168.44169.96164.32165.12165.12-2.08%107,659
Oct 2, 2025168.05169.26166.99168.62168.620.11%83,088
Oct 1, 2025174.80174.80168.23168.43168.43-2.85%95,270
Sep 30, 2025172.86174.33171.19173.37173.370.25%45,671
Sep 29, 2025173.00173.34171.54172.94172.94-0.61%76,400
Sep 26, 2025175.09178.41173.90174.01174.01-1.72%65,697