TSX:HBIL.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	15.34	15.34	15.30	15.31	15.31	-0.07%	9,800
May 12, 2025	15.33	15.33	15.32	15.32	15.32	-0.20%	5,700
May 9, 2025	15.35	15.35	15.34	15.35	15.35	-	5,800
May 8, 2025	15.35	15.35	15.35	15.35	15.35	-0.07%	3,500
May 7, 2025	15.36	15.36	15.36	15.36	15.36	0.07%	600
May 6, 2025	15.34	15.35	15.34	15.35	15.35	0.07%	800
May 5, 2025	15.34	15.34	15.34	15.34	15.34	-0.07%	10,000
May 2, 2025	15.32	15.36	15.32	15.35	15.35	-0.07%	800
May 1, 2025	15.38	15.38	15.36	15.36	15.36	-0.19%	26,000
Apr 30, 2025	15.38	15.39	15.38	15.39	15.39	-0.58%	6,200
Apr 29, 2025	15.48	15.49	15.48	15.48	15.38	0.06%	39,000
Apr 28, 2025	15.47	15.47	15.46	15.47	15.37	0.19%	22,300
Apr 25, 2025	15.45	15.45	15.44	15.44	15.35	0.06%	6,100
Apr 24, 2025	15.40	15.43	15.40	15.43	15.34	0.19%	10,100
Apr 23, 2025	15.44	15.44	15.40	15.40	15.31	0.20%	800
Apr 22, 2025	15.38	15.38	15.37	15.37	15.28	-0.19%	7,400
Apr 21, 2025	15.40	15.40	15.40	15.40	15.31	-0.06%	-
Apr 17, 2025	15.40	15.41	15.40	15.41	15.32	-	3,800
Apr 16, 2025	15.40	15.43	15.40	15.41	15.32	0.06%	34,300
Apr 15, 2025	15.36	15.40	15.36	15.40	15.30	0.13%	7,800
Apr 14, 2025	15.37	15.39	15.37	15.38	15.29	0.59%	40,700
Apr 11, 2025	15.29	15.29	15.29	15.29	15.20	-0.33%	200
Apr 10, 2025	15.37	15.39	15.34	15.34	15.25	-0.39%	11,500
Apr 9, 2025	15.40	15.40	15.32	15.40	15.31	-	23,100
Apr 8, 2025	15.39	15.45	15.39	15.40	15.31	-0.39%	28,300
Apr 7, 2025	15.53	15.53	15.43	15.46	15.37	-0.39%	47,900
Apr 4, 2025	15.53	15.55	15.52	15.52	15.42	0.06%	43,800
Apr 3, 2025	15.49	15.52	15.49	15.51	15.41	0.26%	47,500
Apr 2, 2025	15.48	15.48	15.47	15.47	15.38	-0.06%	300
Apr 1, 2025	15.48	15.49	15.48	15.48	15.39	0.19%	7,600
Mar 31, 2025	15.47	15.47	15.45	15.45	15.36	-0.52%	29,100
Mar 28, 2025	15.53	15.53	15.53	15.53	15.34	0.26%	70,100
Mar 27, 2025	15.49	15.49	15.49	15.49	15.30	-0.06%	1,300
Mar 26, 2025	15.51	15.51	15.50	15.50	15.31	-0.13%	11,300
Mar 25, 2025	15.52	15.52	15.52	15.52	15.33	-0.06%	10,000
Mar 24, 2025	15.53	15.53	15.51	15.53	15.34	-0.06%	6,900
Mar 21, 2025	15.49	15.55	15.49	15.54	15.35	-0.06%	9,200
Mar 20, 2025	15.57	15.57	15.55	15.55	15.36	0.06%	17,200
Mar 19, 2025	15.53	15.54	15.52	15.54	15.35	0.06%	3,500
Mar 18, 2025	15.51	15.53	15.51	15.53	15.34	-	17,700
Mar 17, 2025	15.52	15.54	15.52	15.53	15.34	0.13%	16,800
Mar 14, 2025	15.50	15.52	15.50	15.51	15.32	-	21,100
Mar 13, 2025	15.51	15.51	15.51	15.51	15.32	0.13%	1,600
Mar 12, 2025	15.49	15.49	15.49	15.49	15.30	-0.06%	2,700
Mar 11, 2025	15.54	15.54	15.50	15.50	15.31	-0.13%	17,800
Mar 10, 2025	15.52	15.53	15.52	15.52	15.33	0.19%	21,000
Mar 7, 2025	15.54	15.54	15.49	15.49	15.30	-	2,800
Mar 6, 2025	15.48	15.50	15.48	15.49	15.30	-0.13%	6,700
Mar 5, 2025	15.52	15.52	15.50	15.51	15.32	-0.06%	4,900
Mar 4, 2025	15.52	15.52	15.51	15.52	15.33	-0.06%	1,700