TSX:HEWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	45.39	45.41	45.29	45.29	45.29	0.27%	1,018
Aug 14, 2025	45.02	45.17	45.02	45.17	45.17	0.16%	1,000
Aug 13, 2025	45.00	45.10	45.00	45.10	45.10	0.71%	1,707
Aug 12, 2025	44.79	44.84	44.78	44.78	44.78	0.61%	1,100
Aug 11, 2025	44.35	44.57	44.35	44.51	44.51	0.25%	732
Aug 8, 2025	44.30	44.48	44.27	44.40	44.40	0.66%	900
Aug 7, 2025	44.27	44.38	44.11	44.11	44.11	-0.25%	1,427
Aug 6, 2025	44.11	44.28	44.11	44.22	44.22	0.25%	1,800
Aug 5, 2025	44.02	44.11	43.99	44.11	44.11	0.71%	36,651
Aug 1, 2025	43.67	43.80	43.56	43.80	43.80	-0.43%	1,913
Jul 31, 2025	43.95	43.99	43.95	43.99	43.99	-0.25%	1,000
Jul 30, 2025	44.35	44.35	44.10	44.10	44.10	-0.07%	321
Jul 29, 2025	44.10	44.13	44.05	44.13	44.13	-0.52%	3,000
Jul 28, 2025	44.36	44.47	44.25	44.36	44.36	-0.31%	1,824
Jul 25, 2025	44.38	44.50	44.38	44.50	44.50	0.14%	212
Jul 24, 2025	44.44	44.44	44.44	44.44	44.44	-	233
Jul 23, 2025	44.24	44.48	44.24	44.44	44.44	0.38%	3,629
Jul 22, 2025	44.22	44.27	44.22	44.27	44.27	0.16%	1,100
Jul 21, 2025	44.20	44.26	44.20	44.20	44.20	0.34%	1,830
Jul 18, 2025	44.07	44.07	44.05	44.05	44.05	-0.25%	335
Jul 17, 2025	43.60	44.16	43.60	44.16	44.16	0.94%	6,038
Jul 16, 2025	43.75	43.75	43.75	43.75	43.75	0.51%	311
Jul 15, 2025	43.65	43.65	43.53	43.53	43.53	-0.39%	1,000
Jul 14, 2025	43.62	43.70	43.62	43.70	43.70	0.05%	518
Jul 11, 2025	43.61	43.70	43.61	43.68	43.68	-0.68%	800
Jul 10, 2025	43.86	43.98	43.83	43.98	43.98	0.62%	700
Jul 9, 2025	43.48	43.71	43.48	43.71	43.71	0.69%	1,000
Jul 8, 2025	43.35	43.43	43.35	43.41	43.41	-0.09%	600
Jul 7, 2025	43.43	43.45	43.43	43.45	43.45	-0.05%	229
Jul 4, 2025	43.50	43.50	43.47	43.47	43.47	-0.02%	340
Jul 3, 2025	43.37	43.48	43.34	43.48	43.48	0.58%	3,000
Jul 2, 2025	43.20	43.23	43.14	43.23	43.23	0.63%	2,627
Jun 30, 2025	42.70	42.99	42.69	42.96	42.96	0.87%	1,802
Jun 27, 2025	42.66	42.71	42.58	42.59	42.59	0.28%	7,018
Jun 26, 2025	42.47	42.47	42.47	42.47	42.47	0.69%	1,019
Jun 25, 2025	42.18	42.18	42.12	42.18	42.18	-0.05%	4,113
Jun 24, 2025	42.11	42.22	42.11	42.20	42.20	0.84%	807
Jun 23, 2025	41.78	41.85	41.75	41.85	41.85	0.36%	6,400
Jun 20, 2025	41.61	41.79	41.61	41.70	41.70	0.22%	5,900
Jun 19, 2025	41.55	41.61	41.55	41.61	41.61	-0.22%	336
Jun 18, 2025	41.80	41.80	41.70	41.70	41.70	0.29%	2,031
Jun 17, 2025	41.66	41.66	41.48	41.58	41.58	-0.43%	19,543
Jun 16, 2025	41.50	41.76	41.50	41.76	41.76	0.94%	2,339
Jun 13, 2025	41.30	41.42	41.28	41.37	41.37	-0.46%	13,942
Jun 12, 2025	41.49	41.56	41.43	41.56	41.56	0.10%	11,700
Jun 11, 2025	41.48	41.52	41.48	41.52	41.52	-0.29%	5,600
Jun 10, 2025	41.70	41.72	41.64	41.64	41.64	0.07%	1,642
Jun 9, 2025	41.63	41.63	41.59	41.61	41.61	-0.02%	802
Jun 6, 2025	41.58	41.62	41.58	41.62	41.62	0.46%	1,400
Jun 5, 2025	41.43	41.43	41.43	41.43	41.43	0.15%	438