TSX:HFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	19.96	19.96	19.96	19.96	19.96	-0.25%	401
Dec 4, 2025	20.02	20.03	20.01	20.01	20.01	1.42%	1,107
Dec 3, 2025	19.84	19.84	19.73	19.73	19.73	-0.30%	1,417
Dec 2, 2025	19.79	19.79	19.79	19.79	19.79	0.30%	141
Dec 1, 2025	19.90	19.90	19.73	19.73	19.73	-1.10%	260
Nov 28, 2025	19.90	19.95	19.89	19.95	19.95	-	1,005
Nov 27, 2025	19.92	19.96	19.92	19.95	19.90	0.15%	4,692
Nov 26, 2025	19.93	19.93	19.92	19.92	19.87	0.25%	1,204
Nov 25, 2025	19.80	19.87	19.80	19.87	19.82	1.12%	1,107
Nov 24, 2025	19.60	19.65	19.60	19.65	19.60	0.56%	701
Nov 21, 2025	19.54	19.54	19.54	19.54	19.49	1.40%	200
Nov 19, 2025	19.35	19.36	19.27	19.27	19.22	-0.46%	500
Nov 18, 2025	19.25	19.41	19.25	19.36	19.31	-0.15%	954
Nov 17, 2025	19.44	19.44	19.32	19.39	19.34	-0.05%	1,681
Nov 14, 2025	19.23	19.40	19.23	19.40	19.35	-0.15%	2,608
Nov 12, 2025	19.43	19.43	19.43	19.43	19.38	1.67%	100
Nov 10, 2025	19.11	19.11	19.11	19.11	19.06	-0.10%	206
Nov 7, 2025	19.00	19.13	19.00	19.13	19.08	0.26%	210
Nov 4, 2025	19.08	19.08	19.08	19.08	19.03	0.26%	201
Nov 3, 2025	19.03	19.03	19.03	19.03	18.98	0.16%	261
Oct 30, 2025	19.03	19.03	19.00	19.00	18.90	0.11%	513
Oct 29, 2025	18.98	18.98	18.98	18.98	18.88	-1.35%	103
Oct 28, 2025	19.25	19.25	19.24	19.24	19.14	0.68%	200
Oct 27, 2025	19.12	19.12	19.11	19.11	19.01	1.59%	225
Oct 22, 2025	18.82	18.82	18.81	18.81	18.71	-	300
Oct 21, 2025	18.86	18.86	18.81	18.81	18.71	-0.16%	3,200
Oct 20, 2025	18.84	18.84	18.84	18.84	18.74	0.69%	600
Oct 17, 2025	18.72	18.72	18.71	18.71	18.61	-0.74%	1,010
Oct 16, 2025	18.98	18.98	18.85	18.85	18.75	-1.10%	1,900
Oct 14, 2025	19.08	19.09	19.06	19.06	18.96	1.76%	1,400
Oct 10, 2025	18.90	18.90	18.73	18.73	18.63	-0.69%	1,500
Oct 9, 2025	18.88	18.88	18.86	18.86	18.76	-0.16%	700
Oct 8, 2025	18.97	18.97	18.89	18.89	18.79	-0.11%	991
Oct 7, 2025	18.95	18.95	18.91	18.91	18.81	0.64%	200
Oct 3, 2025	18.79	18.79	18.79	18.79	18.69	-0.05%	350
Oct 1, 2025	18.84	18.84	18.80	18.80	18.70	0.21%	900
Sep 30, 2025	18.76	18.76	18.76	18.76	18.66	0.32%	100
Sep 29, 2025	18.72	18.75	18.68	18.70	18.60	0.05%	63,100
Sep 26, 2025	18.68	18.71	18.68	18.69	18.54	0.38%	300
Sep 25, 2025	18.61	18.62	18.61	18.62	18.47	-0.85%	1,100
Sep 24, 2025	18.78	18.78	18.78	18.78	18.63	-0.16%	1,790
Sep 23, 2025	18.81	18.81	18.81	18.81	18.66	0.11%	1,950
Sep 22, 2025	18.79	18.79	18.79	18.79	18.64	-0.05%	213
Sep 19, 2025	20.34	20.34	18.75	18.80	18.65	1.05%	301
Sep 18, 2025	18.61	18.61	18.61	18.61	18.46	0.68%	107
Sep 17, 2025	18.46	18.54	18.46	18.48	18.34	0.05%	2,000
Sep 16, 2025	18.55	18.55	18.47	18.47	18.33	-0.27%	1,840
Sep 15, 2025	18.55	18.55	18.52	18.52	18.38	-0.27%	5,700
Sep 12, 2025	18.57	18.57	18.57	18.57	18.43	0.98%	433
Sep 10, 2025	18.39	18.39	18.39	18.39	18.25	0.22%	100