TSX:HHIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	13.26	13.26	13.05	13.12	-	-0.79%	429,033
Aug 14, 2025	13.11	13.25	13.11	13.22	-	0.42%	360,960
Aug 13, 2025	13.25	13.34	13.12	13.17	-	0.04%	486,100
Aug 12, 2025	13.13	13.16	12.96	13.16	-	1.11%	383,698
Aug 11, 2025	13.05	13.20	13.00	13.02	-	0.42%	603,023
Aug 8, 2025	12.91	12.99	12.90	12.96	-	0.97%	306,053
Aug 7, 2025	12.84	12.91	12.74	12.84	-	0.55%	397,678
Aug 6, 2025	12.60	12.77	12.49	12.77	-	0.91%	253,313
Aug 5, 2025	12.76	12.83	12.63	12.65	-	1.44%	371,349
Aug 1, 2025	12.52	12.59	12.38	12.47	-	-3.63%	963,274
Jul 31, 2025	13.27	13.27	12.92	12.94	-	-1.67%	579,771
Jul 30, 2025	13.14	13.21	13.04	13.16	-	0.88%	425,827
Jul 29, 2025	13.22	13.24	13.02	13.05	-	-0.65%	727,993
Jul 28, 2025	13.22	13.24	13.07	13.13	-	0.81%	674,785
Jul 25, 2025	12.97	13.11	12.92	13.03	-	0.97%	414,134
Jul 24, 2025	12.85	12.95	12.77	12.90	-	0.55%	369,177
Jul 23, 2025	12.80	12.83	12.70	12.83	-	0.59%	460,125
Jul 22, 2025	13.02	13.02	12.67	12.76	-	-1.58%	653,822
Jul 21, 2025	13.00	13.11	12.96	12.96	-	-	531,332
Jul 18, 2025	13.07	13.08	12.93	12.96	-	-0.54%	333,891
Jul 17, 2025	12.92	13.06	12.92	13.03	-	0.93%	342,148
Jul 16, 2025	12.90	12.94	12.77	12.91	-	0.58%	276,931
Jul 15, 2025	12.91	12.95	12.81	12.84	-	0.35%	400,792
Jul 14, 2025	12.66	12.80	12.65	12.79	-	1.11%	314,064
Jul 11, 2025	12.55	12.65	12.52	12.65	-	0.48%	280,101
Jul 10, 2025	12.60	12.60	12.46	12.59	-	0.64%	404,678
Jul 9, 2025	12.41	12.51	12.34	12.51	-	1.71%	345,694
Jul 8, 2025	12.35	12.35	12.24	12.30	-	-	263,958
Jul 7, 2025	12.26	12.30	12.18	12.30	-	-0.16%	361,757
Jul 4, 2025	12.25	12.34	12.25	12.32	-	-	189,510
Jul 3, 2025	12.27	12.35	12.21	12.32	-	0.74%	166,637
Jul 2, 2025	12.20	12.23	12.04	12.23	-	-0.77%	404,861
Jun 30, 2025	12.50	12.50	12.30	12.33	-	-2.18%	555,091
Jun 27, 2025	12.70	12.70	12.52	12.60	-	-0.24%	763,760
Jun 26, 2025	12.58	12.64	12.50	12.63	-	0.92%	513,576
Jun 25, 2025	12.59	12.63	12.46	12.52	-	0.81%	447,127
Jun 24, 2025	12.29	12.43	12.18	12.42	-	2.94%	517,061
Jun 23, 2025	11.99	12.08	11.88	12.06	-	1.34%	362,819
Jun 20, 2025	12.08	12.08	11.84	11.90	-	-0.08%	323,758
Jun 19, 2025	11.75	11.95	11.75	11.91	-	-	233,542
Jun 18, 2025	11.80	11.95	11.69	11.91	-	1.79%	361,376
Jun 17, 2025	11.81	11.81	11.65	11.70	-	-0.93%	398,385
Jun 16, 2025	11.69	11.81	11.64	11.81	-	2.38%	254,929
Jun 13, 2025	11.45	11.63	11.45	11.54	-	-0.47%	469,015
Jun 12, 2025	11.64	11.72	11.59	11.59	-	-1.11%	439,895
Jun 11, 2025	11.80	11.85	11.66	11.72	-	-0.34%	276,166
Jun 10, 2025	11.70	11.76	11.56	11.76	-	1.12%	814,615
Jun 9, 2025	11.53	11.65	11.45	11.63	-	1.44%	287,623
Jun 6, 2025	11.50	11.51	11.41	11.47	-	1.73%	186,134
Jun 5, 2025	11.65	11.65	11.20	11.27	-	-2.93%	493,003