BetaPro Natural Gas Leveraged Daily Bull ETF (TSX:HNU)
Canada
· Delayed Price · Currency is CAD 18.88
+0.91 (5.06%)
Aug 15, 2025, 3:59 PM EDT
TSX:HNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 18.90 | 19.37 | 18.71 | 18.88 | 18.88 | 5.06% | 1,278,562 |
| Aug 14, 2025 | 17.53 | 18.05 | 17.19 | 17.97 | 17.97 | 1.64% | 1,049,100 |
| Aug 13, 2025 | 17.73 | 18.04 | 17.37 | 17.68 | 17.68 | 2.49% | 1,242,739 |
| Aug 12, 2025 | 18.37 | 18.49 | 17.13 | 17.25 | 17.25 | -11.58% | 2,309,500 |
| Aug 11, 2025 | 19.73 | 19.80 | 19.02 | 19.51 | 19.51 | -2.06% | 1,116,800 |
| Aug 8, 2025 | 20.51 | 20.73 | 19.44 | 19.92 | 19.92 | -5.01% | 1,612,242 |
| Aug 7, 2025 | 20.83 | 21.96 | 20.48 | 20.97 | 20.97 | -0.38% | 1,195,403 |
| Aug 6, 2025 | 20.67 | 21.21 | 20.33 | 21.05 | 21.05 | 5.36% | 939,500 |
| Aug 5, 2025 | 19.75 | 20.55 | 19.55 | 19.98 | 19.98 | -6.20% | 1,293,600 |
| Aug 1, 2025 | 21.19 | 21.60 | 20.70 | 21.30 | 21.30 | 0.28% | 593,800 |
| Jul 31, 2025 | 20.02 | 21.53 | 19.68 | 21.24 | 21.24 | 3.61% | 1,410,949 |
| Jul 30, 2025 | 20.49 | 20.89 | 20.25 | 20.50 | 20.50 | -7.91% | 1,513,300 |
| Jul 29, 2025 | 21.97 | 22.64 | 21.63 | 22.26 | 22.26 | 3.44% | 911,342 |
| Jul 28, 2025 | 22.20 | 22.41 | 20.88 | 21.52 | 21.52 | -2.67% | 1,421,037 |
| Jul 25, 2025 | 22.24 | 22.84 | 22.00 | 22.11 | 22.11 | -0.58% | 1,128,800 |
| Jul 24, 2025 | 22.61 | 22.92 | 21.70 | 22.24 | 22.24 | 2.25% | 1,683,324 |
| Jul 23, 2025 | 22.73 | 22.78 | 21.61 | 21.75 | 21.75 | -10.35% | 2,122,417 |
| Jul 22, 2025 | 24.00 | 24.47 | 23.76 | 24.26 | 24.26 | -2.96% | 1,161,500 |
| Jul 21, 2025 | 26.24 | 26.31 | 24.66 | 25.00 | 25.00 | -14.70% | 1,642,026 |
| Jul 18, 2025 | 29.59 | 29.85 | 28.03 | 29.31 | 29.31 | 1.88% | 877,213 |
| Jul 17, 2025 | 29.66 | 29.81 | 28.49 | 28.77 | 28.77 | -1.27% | 732,520 |
| Jul 16, 2025 | 29.21 | 29.66 | 28.05 | 29.14 | 29.14 | 2.97% | 1,264,400 |
| Jul 15, 2025 | 27.51 | 28.74 | 26.84 | 28.30 | 28.30 | 3.40% | 1,273,100 |
| Jul 14, 2025 | 27.14 | 27.91 | 26.87 | 27.37 | 27.37 | 5.55% | 1,374,729 |
| Jul 11, 2025 | 26.23 | 26.79 | 25.05 | 25.93 | 25.93 | 1.89% | 879,000 |
| Jul 10, 2025 | 24.81 | 25.97 | 24.58 | 25.45 | 25.45 | 7.25% | 1,126,200 |
| Jul 9, 2025 | 23.93 | 24.05 | 22.91 | 23.73 | 23.73 | -8.45% | 1,634,242 |
| Jul 8, 2025 | 26.03 | 26.60 | 25.56 | 25.92 | 25.92 | -3.68% | 1,084,837 |
| Jul 7, 2025 | 26.27 | 27.85 | 26.00 | 26.91 | 26.91 | 1.39% | 928,500 |
| Jul 4, 2025 | 26.73 | 26.75 | 26.24 | 26.54 | 26.54 | -1.12% | 626,422 |
| Jul 3, 2025 | 28.60 | 29.50 | 26.64 | 26.84 | 26.84 | -4.18% | 1,470,644 |
| Jul 2, 2025 | 27.81 | 28.60 | 27.68 | 28.01 | 28.01 | 1.82% | 820,502 |
| Jun 30, 2025 | 28.83 | 29.32 | 27.07 | 27.51 | 27.51 | -15.22% | 1,956,900 |
| Jun 27, 2025 | 30.61 | 32.70 | 30.45 | 32.45 | 32.45 | 10.94% | 1,046,300 |
| Jun 26, 2025 | 29.24 | 29.25 | 27.03 | 29.25 | 29.25 | -2.17% | 1,105,100 |
| Jun 25, 2025 | 30.72 | 31.17 | 29.52 | 29.90 | 29.90 | -4.72% | 723,234 |
| Jun 24, 2025 | 32.31 | 33.00 | 31.15 | 31.38 | 31.38 | -7.19% | 679,314 |
| Jun 23, 2025 | 34.81 | 35.20 | 33.59 | 33.81 | 33.81 | -9.19% | 606,200 |
| Jun 20, 2025 | 39.05 | 39.05 | 36.00 | 37.23 | 37.23 | -8.62% | 518,624 |
| Jun 19, 2025 | 39.68 | 41.15 | 39.50 | 40.74 | 40.74 | 4.06% | 282,035 |
| Jun 18, 2025 | 38.58 | 39.27 | 38.17 | 39.15 | 39.15 | 5.61% | 331,824 |
| Jun 17, 2025 | 36.11 | 37.10 | 35.52 | 37.07 | 37.07 | 7.08% | 523,743 |
| Jun 16, 2025 | 33.88 | 34.90 | 32.84 | 34.62 | 34.62 | 7.45% | 415,940 |
| Jun 13, 2025 | 31.11 | 32.41 | 31.06 | 32.22 | 32.22 | 3.40% | 1,276,443 |
| Jun 12, 2025 | 32.29 | 32.35 | 30.21 | 31.16 | 31.16 | 1.14% | 1,153,018 |
| Jun 11, 2025 | 31.98 | 32.30 | 29.98 | 30.81 | 30.81 | -0.93% | 1,148,300 |
| Jun 10, 2025 | 32.33 | 32.33 | 30.79 | 31.10 | 31.10 | -5.56% | 935,700 |
| Jun 9, 2025 | 32.31 | 33.74 | 31.70 | 32.93 | 32.93 | -6.90% | 1,133,537 |
| Jun 6, 2025 | 34.00 | 36.01 | 33.55 | 35.37 | 35.37 | 5.90% | 427,600 |
| Jun 5, 2025 | 34.67 | 34.95 | 32.50 | 33.40 | 33.40 | -2.51% | 794,800 |