Skip to main content
Global X Cash Maximizer Corporate Class ETF (TSX:HSAV)
Canada flag Canada · Delayed Price · Currency is CAD
116.45
+0.20 (0.17%)
Aug 15, 2025, 3:59 PM EDT

TSX:HSAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025116.35116.49116.30116.45116.450.17%34,712
Aug 14, 2025116.34116.37116.20116.25116.25-0.15%19,127
Aug 13, 2025116.18116.46116.18116.42116.420.14%58,307
Aug 12, 2025116.12116.28116.12116.26116.26-0.02%19,842
Aug 11, 2025116.16116.28116.10116.28116.280.02%36,901
Aug 8, 2025116.19116.26116.19116.26116.260.04%27,700
Aug 7, 2025116.29116.29116.14116.21116.21-0.03%20,037
Aug 6, 2025116.23116.25116.05116.25116.250.15%20,303
Aug 5, 2025116.02116.25116.02116.08116.080.03%55,000
Aug 1, 2025115.99116.15115.99116.05116.05-0.01%25,649
Jul 31, 2025116.06116.06115.91116.06116.060.05%16,200
Jul 30, 2025116.06116.07115.95116.00116.000.03%18,400
Jul 29, 2025115.95116.03115.85115.96115.96-42,600
Jul 28, 2025116.15116.15115.80115.96115.96-44,000
Jul 25, 2025115.87115.96115.77115.96115.960.18%27,500
Jul 24, 2025115.89115.90115.72115.75115.75-0.05%35,200
Jul 23, 2025115.79115.91115.75115.81115.810.03%41,200
Jul 22, 2025115.80115.80115.69115.78115.780.03%24,800
Jul 21, 2025115.83115.83115.56115.74115.740.06%34,300
Jul 18, 2025115.65115.85115.65115.67115.67-0.07%36,200
Jul 17, 2025115.72115.75115.67115.75115.750.09%25,413
Jul 16, 2025115.67115.67115.53115.65115.650.06%24,700
Jul 15, 2025115.68115.68115.58115.58115.58-0.09%23,600
Jul 14, 2025115.60115.72115.60115.68115.680.02%41,700
Jul 11, 2025115.64115.66115.60115.66115.660.10%29,229
Jul 10, 2025115.61115.62115.50115.55115.55-0.05%26,900
Jul 9, 2025115.49115.64115.48115.61115.610.10%36,800
Jul 8, 2025115.50115.53115.46115.50115.50-35,624
Jul 7, 2025115.45115.50115.42115.50115.500.04%83,039
Jul 4, 2025115.45115.49115.43115.45115.45-0.03%40,800
Jul 3, 2025115.45115.48115.42115.48115.480.03%26,717
Jul 2, 2025115.46115.46115.39115.45115.450.02%59,942
Jun 30, 2025115.39115.44115.39115.43115.430.01%17,800
Jun 27, 2025115.37115.45115.35115.42115.42-0.02%24,400
Jun 26, 2025115.43115.48115.37115.44115.44-0.03%20,900
Jun 25, 2025115.38115.48115.38115.48115.480.10%22,400
Jun 24, 2025115.37115.45115.37115.37115.37-0.02%25,400
Jun 23, 2025115.40115.45115.36115.39115.39-0.08%23,900
Jun 20, 2025115.41115.48115.37115.48115.480.06%27,400
Jun 19, 2025115.36115.47115.32115.41115.410.02%34,000
Jun 18, 2025115.40115.43115.37115.39115.39-0.01%43,128
Jun 17, 2025115.39115.40115.33115.40115.40-31,607
Jun 16, 2025115.42115.42115.30115.40115.40-0.04%32,200
Jun 13, 2025115.34115.45115.30115.45115.450.10%29,307
Jun 12, 2025115.25115.33115.22115.33115.330.10%24,408
Jun 11, 2025115.28115.28115.21115.22115.22-0.03%42,044
Jun 10, 2025115.24115.28115.22115.25115.250.02%29,324
Jun 9, 2025115.26115.27115.21115.23115.23-0.06%32,700
Jun 6, 2025115.19115.30115.18115.30115.300.10%46,433
Jun 5, 2025115.16115.20115.16115.19115.190.03%25,005