TSX:HSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	83.75	83.75	83.51	83.65	83.65	0.20%	3,134
Dec 4, 2025	83.35	83.48	83.29	83.48	83.48	0.02%	15,189
Dec 3, 2025	83.20	83.46	83.20	83.46	83.46	0.32%	1,517
Dec 2, 2025	83.20	83.32	82.93	83.19	83.19	0.29%	1,037
Dec 1, 2025	82.81	82.95	82.81	82.95	82.95	-0.46%	986
Nov 28, 2025	83.39	83.39	83.31	83.33	83.33	-1.51%	551
Nov 27, 2025	82.77	84.61	82.77	84.61	84.61	2.06%	754
Nov 26, 2025	82.75	82.93	82.75	82.90	82.90	0.79%	537
Nov 25, 2025	81.24	82.25	81.24	82.25	82.25	0.87%	800
Nov 24, 2025	81.53	81.65	81.53	81.54	81.54	0.93%	537
Nov 21, 2025	79.77	81.00	79.67	80.79	80.79	1.09%	2,561
Nov 20, 2025	82.08	82.34	79.92	79.92	79.92	-1.25%	1,322
Nov 19, 2025	80.54	81.26	80.54	80.93	80.93	0.21%	3,506
Nov 18, 2025	80.65	81.05	80.06	80.76	80.76	-0.25%	6,216
Nov 17, 2025	82.00	82.00	80.96	80.96	80.96	-1.34%	9,434
Nov 14, 2025	81.39	82.14	81.39	82.06	82.06	0.17%	1,115
Nov 13, 2025	82.90	82.90	81.92	81.92	81.92	-1.81%	12,165
Nov 12, 2025	83.39	83.43	83.34	83.43	83.43	0.10%	420
Nov 11, 2025	82.93	83.35	82.93	83.35	83.35	0.24%	816
Nov 10, 2025	82.65	83.15	82.48	83.15	83.15	1.77%	24,216
Nov 7, 2025	81.41	81.70	80.95	81.70	81.70	-0.37%	1,062
Nov 6, 2025	82.17	82.17	82.00	82.00	82.00	-0.62%	203
Nov 4, 2025	82.93	82.99	82.51	82.51	82.51	-1.09%	630
Nov 3, 2025	83.61	83.61	83.40	83.42	83.42	-0.23%	1,000
Oct 31, 2025	83.61	83.61	83.22	83.61	83.61	0.41%	9,760
Oct 30, 2025	83.72	83.72	83.27	83.27	83.27	-0.68%	1,183
Oct 29, 2025	84.25	84.25	83.57	83.84	83.84	-0.31%	1,669
Oct 28, 2025	83.80	84.12	83.80	84.10	84.10	0.68%	1,118
Oct 27, 2025	83.53	83.53	83.53	83.53	83.53	0.81%	471
Oct 24, 2025	82.79	82.93	82.79	82.86	82.86	0.86%	431
Oct 23, 2025	81.88	82.17	81.88	82.15	82.15	0.87%	1,752
Oct 22, 2025	81.93	81.93	81.44	81.44	81.44	-0.85%	315
Oct 21, 2025	81.94	82.14	81.94	82.14	82.14	0.10%	312
Oct 20, 2025	81.83	82.15	81.83	82.06	82.06	0.98%	600
Oct 17, 2025	80.81	81.26	80.81	81.26	81.26	0.84%	732
Oct 16, 2025	81.66	81.68	80.58	80.58	80.58	-0.74%	679
Oct 15, 2025	81.80	81.80	80.71	81.18	81.18	0.31%	841
Oct 14, 2025	80.47	81.32	80.47	80.93	80.93	1.09%	5,535
Oct 10, 2025	82.36	82.36	80.06	80.06	80.06	-2.35%	1,514
Oct 9, 2025	81.99	81.99	81.99	81.99	81.99	-0.35%	216
Oct 8, 2025	82.13	82.28	82.13	82.28	82.28	0.64%	218
Oct 7, 2025	81.76	81.76	81.76	81.76	81.76	-0.27%	540
Oct 3, 2025	82.12	82.17	81.98	81.98	81.98	0.24%	970
Oct 2, 2025	81.94	82.00	81.78	81.78	81.78	-0.13%	1,206
Oct 1, 2025	81.33	81.89	81.28	81.89	81.89	0.81%	4,500
Sep 30, 2025	81.12	81.23	81.12	81.23	81.23	0.16%	308
Sep 29, 2025	81.21	81.23	81.10	81.10	81.10	0.16%	570
Sep 26, 2025	81.02	81.02	80.97	80.97	80.97	0.63%	400
Sep 25, 2025	80.72	80.72	80.46	80.46	80.46	-0.53%	1,506
Sep 24, 2025	80.89	80.89	80.89	80.89	80.89	-0.65%	858