Skip to main content
IC
Harvest Tech Achievers Growth & Income ETF (TSX:HTA)
Canada flag Canada · Delayed Price · Currency is CAD
17.49
+0.26 (1.51%)
May 13, 2025, 3:57 PM EDT

TSX:HTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202517.3117.5017.3117.4917.491.51%30,909
May 12, 202517.1417.2417.0717.2317.233.80%64,030
May 9, 202516.7016.7016.5216.6016.600.18%24,738
May 8, 202516.6916.7016.5016.5716.570.61%21,800
May 7, 202516.4516.5116.2916.4716.470.24%16,300
May 6, 202516.3416.4816.2516.4316.43-0.12%38,900
May 5, 202516.4616.5616.4516.4516.45-0.54%14,100
May 2, 202516.3716.5816.3716.5416.541.41%48,608
May 1, 202516.4216.4516.2616.3116.311.49%40,700
Apr 30, 202515.7616.0915.7016.0716.07-0.68%27,940
Apr 29, 202516.0216.2116.0216.1816.040.50%17,100
Apr 28, 202516.1216.1415.9216.1015.96-0.49%22,300
Apr 25, 202515.8816.1815.8816.1816.041.70%32,004
Apr 24, 202515.5915.9115.5915.9115.773.24%50,900
Apr 23, 202515.5815.6815.3515.4115.282.53%60,900
Apr 22, 202514.8615.0914.8215.0314.901.90%45,800
Apr 21, 202515.0015.0114.5614.7514.62-2.51%67,700
Apr 17, 202515.2715.3215.0815.1315.00-0.72%40,404
Apr 16, 202515.4315.5015.0115.2415.11-2.99%85,000
Apr 15, 202515.8015.8515.6715.7115.570.32%48,700
Apr 14, 202515.9915.9915.5515.6615.520.58%68,310
Apr 11, 202515.3415.6215.1315.5715.431.17%60,449
Apr 10, 202515.6815.6814.9215.3915.26-4.82%205,410
Apr 9, 202514.3016.2214.3016.1716.0312.76%232,800
Apr 8, 202515.1015.3014.1314.3414.22-0.97%169,424
Apr 7, 202514.0615.2013.8514.4814.35-0.48%283,242
Apr 4, 202515.0115.1514.5514.5514.42-6.55%188,502
Apr 3, 202515.8415.9915.5615.5715.44-6.09%138,141
Apr 2, 202516.2916.7116.2916.5816.440.67%22,300
Apr 1, 202516.2616.4816.2616.4716.330.55%28,642
Mar 31, 202516.1716.3815.9816.3816.24-0.79%68,300
Mar 28, 202516.8616.8616.4616.5116.37-2.08%97,445
Mar 27, 202517.0217.0216.8516.8616.72-1.46%14,415
Mar 26, 202517.3317.3917.0617.1116.96-1.78%81,802
Mar 25, 202517.4017.4617.3617.4217.270.23%32,442
Mar 24, 202517.2517.4017.2517.3817.232.12%21,229
Mar 21, 202516.9717.0216.7817.0216.88-0.35%26,543
Mar 20, 202516.9417.2516.9417.0816.94-0.58%30,410
Mar 19, 202517.0317.3217.0017.1817.031.12%57,600
Mar 18, 202517.1717.1716.8816.9916.85-1.39%53,641
Mar 17, 202517.1117.3517.0917.2317.080.76%33,507
Mar 14, 202516.8117.1016.8117.1016.952.76%35,800
Mar 13, 202516.9216.9216.5616.6416.50-2.23%69,000
Mar 12, 202517.0517.1416.8817.0216.881.55%35,930
Mar 11, 202516.7017.0016.6216.7616.62-0.30%71,348
Mar 10, 202517.0717.1416.6416.8116.67-3.78%134,200
Mar 7, 202517.2017.4917.0317.4717.321.22%73,700
Mar 6, 202517.4717.6317.1917.2617.11-2.71%54,609
Mar 5, 202517.6017.7917.3717.7417.591.03%42,546
Mar 4, 202517.3017.7617.1517.5617.410.52%278,701