TSX:HXDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	55.76	55.85	55.76	55.84	55.84	0.58%	9,450
Aug 14, 2025	55.31	55.52	55.26	55.52	55.52	0.31%	20,613
Aug 13, 2025	55.29	55.35	55.21	55.35	55.35	0.53%	15,840
Aug 12, 2025	54.74	55.07	54.70	55.06	55.06	1.12%	16,843
Aug 11, 2025	54.49	54.49	54.36	54.45	54.45	-0.11%	11,100
Aug 8, 2025	54.37	54.55	54.37	54.51	54.51	0.87%	19,044
Aug 7, 2025	54.36	54.36	53.99	54.04	54.04	0.65%	15,800
Aug 6, 2025	53.75	53.76	53.55	53.69	53.69	0.45%	12,219
Aug 5, 2025	53.73	53.73	53.00	53.45	53.45	1.17%	33,400
Aug 1, 2025	52.76	52.85	52.40	52.83	52.83	-0.62%	56,800
Jul 31, 2025	53.50	53.50	53.10	53.16	53.16	-0.89%	12,600
Jul 30, 2025	53.73	53.87	53.48	53.64	53.64	-0.37%	24,621
Jul 29, 2025	53.86	53.89	53.73	53.84	53.84	0.22%	12,200
Jul 28, 2025	54.21	54.21	53.69	53.72	53.72	-1.49%	10,000
Jul 25, 2025	54.39	54.54	54.14	54.53	54.53	0.28%	7,706
Jul 24, 2025	54.34	54.54	54.34	54.38	54.38	-0.38%	16,629
Jul 23, 2025	53.90	54.62	53.90	54.59	54.59	2.36%	9,800
Jul 22, 2025	53.43	53.43	53.25	53.33	53.33	-0.06%	9,700
Jul 21, 2025	53.36	53.56	53.33	53.36	53.36	0.32%	25,232
Jul 18, 2025	53.57	53.57	53.18	53.19	53.19	-0.45%	22,213
Jul 17, 2025	53.20	53.44	53.13	53.43	53.43	0.68%	14,449
Jul 16, 2025	53.15	53.15	52.83	53.07	53.07	0.09%	14,600
Jul 15, 2025	53.56	53.56	53.00	53.02	53.02	-0.82%	8,213
Jul 14, 2025	53.54	53.54	53.29	53.46	53.46	0.13%	4,200
Jul 11, 2025	53.70	53.70	53.38	53.39	53.39	-0.93%	18,411
Jul 10, 2025	54.11	54.11	53.81	53.89	53.89	-0.24%	13,100
Jul 9, 2025	53.85	54.02	53.75	54.02	54.02	0.88%	69,702
Jul 8, 2025	53.32	53.60	53.20	53.55	53.55	0.75%	6,500
Jul 7, 2025	53.48	53.48	53.03	53.15	53.15	-0.84%	18,900
Jul 4, 2025	53.28	53.75	53.25	53.60	53.60	0.73%	5,400
Jul 3, 2025	53.50	53.50	53.10	53.21	53.21	-0.52%	22,127
Jul 2, 2025	53.60	53.64	53.26	53.49	53.49	-0.06%	22,508
Jun 30, 2025	53.47	53.52	53.39	53.52	53.52	-0.39%	27,317
Jun 27, 2025	53.05	53.84	53.05	53.73	53.73	1.28%	20,600
Jun 26, 2025	52.95	53.05	52.79	53.05	53.05	0.57%	8,611
Jun 25, 2025	52.75	52.82	52.69	52.75	52.75	-0.60%	13,000
Jun 24, 2025	52.83	53.12	52.83	53.07	53.07	1.24%	3,104
Jun 23, 2025	52.20	52.43	51.80	52.42	52.42	0.69%	10,131
Jun 20, 2025	51.80	52.23	51.80	52.06	52.06	-0.82%	16,410
Jun 19, 2025	52.31	52.49	51.98	52.49	52.49	0.10%	5,000
Jun 18, 2025	52.16	52.54	52.16	52.44	52.44	0.44%	3,600
Jun 17, 2025	52.41	52.41	52.12	52.21	52.21	-0.61%	12,500
Jun 16, 2025	52.61	52.85	52.53	52.53	52.53	0.42%	12,303
Jun 13, 2025	52.70	52.70	52.28	52.31	52.31	-1.51%	11,300
Jun 12, 2025	53.20	53.20	53.03	53.11	53.11	0.36%	13,500
Jun 11, 2025	53.25	53.25	52.91	52.92	52.92	-0.28%	25,133
Jun 10, 2025	53.29	53.29	53.03	53.07	53.07	0.08%	8,029
Jun 9, 2025	53.08	53.19	52.99	53.03	53.03	-0.04%	11,522
Jun 6, 2025	53.04	53.08	52.95	53.05	53.05	0.45%	11,800
Jun 5, 2025	52.80	52.92	52.70	52.81	52.81	-0.13%	10,409