TSX:HXT.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	59.17	59.17	59.17	59.17	59.17	1.25%	200
Dec 3, 2025	58.44	58.44	58.44	58.44	58.44	0.09%	120
Nov 27, 2025	58.39	58.39	58.39	58.39	58.39	2.65%	4,501
Nov 24, 2025	56.88	56.88	56.88	56.88	56.88	1.81%	200
Nov 20, 2025	55.87	55.87	55.87	55.87	55.87	-3.21%	200
Nov 12, 2025	57.72	57.72	57.72	57.72	57.72	2.11%	100
Nov 10, 2025	56.46	56.53	56.46	56.53	56.53	2.13%	696
Nov 7, 2025	55.35	55.35	55.35	55.35	55.35	-2.04%	100
Oct 31, 2025	56.50	56.50	56.50	56.50	56.50	-0.42%	100
Oct 30, 2025	56.61	56.74	56.61	56.74	56.74	0.25%	220
Oct 29, 2025	57.18	57.18	56.60	56.60	56.60	-0.02%	365
Oct 23, 2025	56.66	56.66	56.61	56.61	56.61	1.36%	600
Oct 22, 2025	55.85	55.85	55.85	55.85	55.85	-1.39%	268
Oct 20, 2025	56.64	56.64	56.64	56.64	56.64	0.25%	200
Oct 16, 2025	56.50	56.50	56.50	56.50	56.50	0.07%	445
Oct 14, 2025	56.46	56.46	56.46	56.46	56.46	1.18%	3,185
Oct 10, 2025	56.57	56.57	55.80	55.80	55.80	-0.99%	2,774
Oct 9, 2025	56.36	56.36	56.36	56.36	56.36	-1.19%	266
Oct 8, 2025	57.04	57.04	57.04	57.04	57.04	-0.66%	424
Oct 6, 2025	57.40	57.42	57.40	57.42	57.42	1.86%	309
Sep 29, 2025	56.37	56.37	56.37	56.37	56.37	0.84%	125
Sep 26, 2025	55.90	55.90	55.90	55.90	55.90	-0.92%	600
Sep 24, 2025	56.42	56.42	56.42	56.42	56.42	-0.55%	115
Sep 19, 2025	56.37	56.73	56.37	56.73	56.73	1.23%	1,700
Sep 17, 2025	56.10	56.10	56.04	56.04	56.04	0.11%	1,728
Sep 16, 2025	55.92	55.98	55.92	55.98	55.98	1.45%	7,058
Sep 10, 2025	55.17	55.18	55.17	55.18	55.18	0.22%	1,300
Sep 8, 2025	55.06	55.06	55.06	55.06	55.06	0.75%	114
Sep 4, 2025	54.65	54.65	54.65	54.65	54.65	-0.31%	100
Aug 29, 2025	54.82	54.82	54.82	54.82	54.82	0.88%	100
Aug 28, 2025	54.34	54.34	54.34	54.34	54.34	1.55%	104
Aug 25, 2025	53.46	53.51	53.46	53.51	53.51	1.31%	600
Aug 20, 2025	52.82	52.82	52.82	52.82	52.82	-1.09%	100
Aug 13, 2025	53.40	53.40	53.40	53.40	53.40	4.11%	109
Aug 1, 2025	51.50	51.50	51.29	51.29	51.29	-0.98%	500
Jul 31, 2025	51.80	51.80	51.80	51.80	51.80	-1.22%	104
Jul 29, 2025	52.44	52.44	52.44	52.44	52.44	-0.25%	900
Jul 28, 2025	52.52	52.57	52.52	52.57	52.57	-0.61%	5,900
Jul 22, 2025	52.89	52.89	52.89	52.89	52.89	0.72%	300
Jul 21, 2025	52.53	52.53	52.51	52.51	52.51	0.31%	1,966
Jul 18, 2025	52.35	52.35	52.35	52.35	52.35	-0.17%	104
Jul 17, 2025	52.44	52.44	52.44	52.44	52.44	0.85%	304
Jul 16, 2025	51.98	52.00	51.98	52.00	52.00	0.27%	515
Jul 15, 2025	51.86	51.86	51.86	51.86	51.86	-0.21%	121
Jul 14, 2025	51.97	51.97	51.97	51.97	51.97	-0.42%	115
Jul 9, 2025	52.19	52.19	52.19	52.19	52.19	0.95%	415
Jul 8, 2025	51.70	51.70	51.70	51.70	51.70	-0.94%	927
Jul 7, 2025	52.19	52.19	52.19	52.19	52.19	-0.23%	3,671
Jul 4, 2025	52.29	52.31	52.29	52.31	52.31	0.25%	4,646
Jul 3, 2025	52.18	52.18	52.18	52.18	52.18	2.27%	404