Skip to main content
iA Financial Corporation Inc. (TSX:IAG)
Canada flag Canada · Delayed Price · Currency is CAD
166.01
+0.40 (0.24%)
At close: Dec 5, 2025

iA Financial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025165.80166.58165.08166.01166.010.24%173,584
Dec 4, 2025165.13166.31163.55165.61165.610.25%315,252
Dec 3, 2025163.55165.30163.55165.20165.200.86%199,511
Dec 2, 2025165.76166.26163.76163.79163.79-1.15%183,896
Dec 1, 2025165.06166.34164.49165.70165.700.39%307,268
Nov 28, 2025164.94165.35163.65165.06165.060.18%120,913
Nov 27, 2025165.09165.25163.94164.76164.76-0.01%117,976
Nov 26, 2025170.23170.80164.69164.78164.78-3.28%935,908
Nov 25, 2025169.68171.71169.31170.36170.360.80%203,067
Nov 24, 2025166.81169.76166.70169.01169.011.76%1,495,976
Nov 21, 2025163.47166.42161.28166.09166.091.34%575,747
Nov 20, 2025165.41166.95163.84163.90162.91-0.24%242,428
Nov 19, 2025166.45166.56163.44164.30163.31-0.57%714,189
Nov 18, 2025162.13166.03162.13165.24164.241.01%939,396
Nov 17, 2025164.47165.71162.74163.58162.59-0.73%561,954
Nov 14, 2025164.68165.16161.61164.79163.79-0.67%497,150
Nov 13, 2025167.19167.62165.01165.90164.90-0.72%185,366
Nov 12, 2025162.86167.13161.29167.11166.102.67%344,664
Nov 11, 2025161.53163.03161.17162.77161.790.79%168,256
Nov 10, 2025161.30162.86160.27161.49160.510.10%271,298
Nov 7, 2025160.66162.21160.30161.33160.36-0.49%392,860
Nov 6, 2025161.91164.41160.43162.12161.14-0.45%416,398
Nov 5, 2025175.17175.21162.46162.85161.87-2.81%491,912
Nov 4, 2025164.80168.38164.80167.55166.540.02%311,317
Nov 3, 2025165.48167.84165.48167.52166.511.18%236,643
Oct 31, 2025163.16165.91162.34165.56164.561.52%182,296
Oct 30, 2025163.02164.85162.96163.08162.090.09%170,122
Oct 29, 2025163.25164.22162.04162.93161.95-1.05%231,511
Oct 28, 2025164.36165.66162.33164.66163.670.30%232,098
Oct 27, 2025164.08164.55163.15164.16163.170.50%144,516
Oct 24, 2025161.58163.46161.58163.34162.351.64%238,926
Oct 23, 2025159.08160.78158.88160.70159.731.19%113,986
Oct 22, 2025159.53159.86158.23158.81157.85-0.38%194,095
Oct 21, 2025157.14160.00157.14159.41158.451.32%130,064
Oct 20, 2025157.83158.59156.73157.34156.390.83%127,513
Oct 17, 2025156.49158.71154.56156.04155.10-0.69%187,713
Oct 16, 2025159.21159.21156.82157.12156.17-1.68%246,710
Oct 15, 2025158.88162.41158.88159.80158.830.61%234,631
Oct 14, 2025158.21159.25155.60158.83157.870.39%290,164
Oct 10, 2025158.01159.39157.37158.21157.250.53%127,151
Oct 9, 2025159.94159.94156.69157.37156.42-1.50%179,386
Oct 8, 2025161.66162.11159.01159.76158.80-0.70%261,891
Oct 7, 2025162.07162.94160.60160.88159.91-0.20%233,203
Oct 6, 2025160.81162.67160.22161.20160.230.59%152,392
Oct 3, 2025159.00160.67159.00160.26159.290.50%175,834
Oct 2, 2025157.72159.71157.71159.46158.500.58%132,730
Oct 1, 2025158.43159.03157.54158.54157.580.20%223,300
Sep 30, 2025157.11158.35156.24158.23157.270.67%167,328
Sep 29, 2025153.46157.33153.46157.18156.232.61%211,570
Sep 26, 2025153.50154.42153.02153.18152.25-0.07%260,122