TSX:IGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	18.49	18.54	18.49	18.54	18.54	-0.05%	7,310
Aug 14, 2025	18.53	18.55	18.53	18.55	18.55	0.22%	11,900
Aug 13, 2025	18.49	18.52	18.49	18.51	18.51	0.11%	4,400
Aug 12, 2025	18.46	18.49	18.46	18.49	18.49	0.16%	28,000
Aug 11, 2025	18.47	18.47	18.46	18.46	18.46	-0.05%	1,900
Aug 8, 2025	18.48	18.48	18.47	18.47	18.47	-0.16%	3,500
Aug 7, 2025	18.48	18.50	18.48	18.50	18.50	0.16%	4,300
Aug 6, 2025	18.48	18.48	18.47	18.47	18.47	0.11%	3,000
Aug 5, 2025	18.43	18.46	18.43	18.45	18.45	0.33%	5,731
Aug 1, 2025	18.39	18.40	18.39	18.39	18.39	0.11%	22,300
Jul 31, 2025	18.36	18.37	18.36	18.37	18.37	-	6,800
Jul 30, 2025	18.37	18.38	18.37	18.37	18.37	0.05%	9,421
Jul 29, 2025	18.34	18.36	18.34	18.36	18.36	-0.22%	6,500
Jul 28, 2025	18.40	18.41	18.40	18.40	18.33	-	4,900
Jul 25, 2025	18.41	18.41	18.39	18.40	18.33	-	12,200
Jul 24, 2025	18.39	18.41	18.39	18.40	18.33	-0.11%	12,700
Jul 23, 2025	18.42	18.42	18.42	18.42	18.35	-0.05%	11,744
Jul 22, 2025	18.42	18.43	18.42	18.43	18.35	0.27%	7,400
Jul 21, 2025	18.38	18.39	18.38	18.38	18.31	0.27%	800
Jul 18, 2025	18.33	18.33	18.33	18.33	18.26	-	-
Jul 17, 2025	18.32	18.33	18.30	18.33	18.26	-	2,700
Jul 16, 2025	18.32	18.33	18.32	18.33	18.25	0.16%	25,400
Jul 15, 2025	18.30	18.31	18.30	18.30	18.23	-0.22%	7,612
Jul 14, 2025	18.31	18.34	18.29	18.34	18.27	-0.05%	3,600
Jul 11, 2025	18.35	18.35	18.35	18.35	18.28	-0.11%	1,100
Jul 10, 2025	18.37	18.37	18.37	18.37	18.30	-	-
Jul 9, 2025	18.35	18.37	18.35	18.37	18.30	0.05%	819
Jul 8, 2025	18.36	18.36	18.36	18.36	18.29	0.05%	416
Jul 7, 2025	18.36	18.36	18.35	18.35	18.28	-0.22%	5,500
Jul 4, 2025	18.39	18.39	18.39	18.39	18.32	-0.33%	-
Jul 3, 2025	18.32	18.45	18.32	18.45	18.38	0.27%	900
Jul 2, 2025	18.44	18.44	18.40	18.40	18.33	0.27%	4,338
Jun 30, 2025	18.35	18.35	18.35	18.35	18.35	-	-
Jun 27, 2025	18.29	18.35	18.29	18.35	18.35	0.16%	700
Jun 26, 2025	18.32	18.32	18.32	18.32	18.32	-	700
Jun 25, 2025	18.32	18.32	18.32	18.32	18.23	-0.33%	127
Jun 24, 2025	18.29	18.38	18.29	18.38	18.29	0.33%	6,718
Jun 23, 2025	18.29	18.33	18.29	18.32	18.23	0.16%	10,506
Jun 20, 2025	18.26	18.29	18.26	18.29	18.20	0.27%	1,100
Jun 19, 2025	18.24	18.24	18.24	18.24	18.15	-	-
Jun 18, 2025	18.25	18.25	18.24	18.24	18.15	-0.11%	900
Jun 17, 2025	18.21	18.27	18.21	18.26	18.17	-	1,721
Jun 16, 2025	18.25	18.26	18.25	18.26	18.17	-0.11%	2,004
Jun 13, 2025	18.28	18.28	18.28	18.28	18.19	-0.22%	226
Jun 12, 2025	18.32	18.32	18.32	18.32	18.23	0.38%	1,700
Jun 11, 2025	18.27	18.27	18.25	18.25	18.16	0.33%	1,300
Jun 10, 2025	18.19	18.19	18.19	18.19	18.10	-	-
Jun 9, 2025	18.12	18.19	18.12	18.19	18.10	-0.05%	736
Jun 6, 2025	18.20	18.20	18.20	18.20	18.11	-0.33%	2,330
Jun 5, 2025	18.29	18.30	18.26	18.26	18.17	-0.11%	41,500