Innergex Renewable Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	13.80	13.82	13.78	13.82	13.82	0.22%	860,176
Jun 26, 2025	13.78	13.80	13.78	13.79	13.79	-	157,445
Jun 25, 2025	13.78	13.80	13.77	13.79	13.79	0.07%	412,526
Jun 24, 2025	13.80	13.81	13.77	13.78	13.78	-	163,100
Jun 23, 2025	13.77	13.82	13.77	13.78	13.78	-0.29%	367,500
Jun 20, 2025	13.78	13.85	13.77	13.82	13.82	0.29%	2,025,233
Jun 19, 2025	13.77	13.82	13.77	13.78	13.78	-0.14%	570,700
Jun 18, 2025	13.77	13.81	13.77	13.80	13.80	0.22%	494,000
Jun 17, 2025	13.77	13.78	13.77	13.77	13.77	-0.07%	388,600
Jun 16, 2025	13.77	13.79	13.77	13.78	13.78	-	306,800
Jun 13, 2025	13.76	13.79	13.76	13.78	13.78	0.07%	745,444
Jun 12, 2025	13.74	13.79	13.74	13.77	13.77	0.07%	972,200
Jun 11, 2025	13.72	13.80	13.70	13.76	13.76	0.22%	531,700
Jun 10, 2025	13.71	13.74	13.71	13.73	13.73	-0.07%	205,300
Jun 9, 2025	13.73	13.74	13.68	13.74	13.74	0.07%	232,500
Jun 6, 2025	13.69	13.74	13.67	13.73	13.73	0.15%	374,323
Jun 5, 2025	13.67	13.74	13.67	13.71	13.71	0.22%	292,524
Jun 4, 2025	13.68	13.71	13.67	13.68	13.68	0.07%	416,323
Jun 3, 2025	13.71	13.73	13.66	13.67	13.67	-0.29%	492,901
Jun 2, 2025	13.69	13.72	13.68	13.71	13.71	0.37%	528,600
May 30, 2025	13.72	13.73	13.60	13.66	13.66	-0.51%	2,846,124
May 29, 2025	13.70	13.73	13.69	13.73	13.73	0.07%	444,000
May 28, 2025	13.65	13.73	13.65	13.72	13.72	0.15%	617,600
May 27, 2025	13.70	13.72	13.68	13.70	13.70	-	736,900
May 26, 2025	13.64	13.70	13.64	13.70	13.70	0.22%	238,714
May 23, 2025	13.65	13.69	13.63	13.67	13.67	-0.07%	441,400
May 22, 2025	13.67	13.68	13.65	13.68	13.68	0.15%	694,720
May 21, 2025	13.61	13.67	13.60	13.66	13.66	0.22%	374,226
May 20, 2025	13.60	13.65	13.60	13.63	13.63	0.15%	964,900
May 16, 2025	13.62	13.62	13.60	13.61	13.61	0.15%	301,800
May 15, 2025	13.61	13.62	13.59	13.59	13.59	-0.22%	1,258,704
May 14, 2025	13.61	13.64	13.60	13.62	13.62	-	506,800
May 13, 2025	13.62	13.64	13.60	13.62	13.62	-0.15%	336,723
May 12, 2025	13.60	13.65	13.60	13.64	13.64	0.29%	280,300
May 9, 2025	13.61	13.64	13.58	13.60	13.60	-0.15%	774,300
May 8, 2025	13.53	13.65	13.53	13.62	13.62	0.44%	1,308,324
May 7, 2025	13.55	13.56	13.54	13.56	13.56	0.07%	423,500
May 6, 2025	13.53	13.56	13.53	13.55	13.55	-0.07%	464,500
May 5, 2025	13.52	13.57	13.52	13.56	13.56	0.15%	563,309
May 2, 2025	13.60	13.60	13.51	13.54	13.54	-0.37%	1,133,439
May 1, 2025	13.58	13.61	13.57	13.59	13.59	0.07%	802,024
Apr 30, 2025	13.56	13.59	13.56	13.58	13.58	0.15%	458,800
Apr 29, 2025	13.59	13.60	13.54	13.56	13.56	-0.37%	378,465
Apr 28, 2025	13.51	13.63	13.50	13.61	13.61	0.67%	648,600
Apr 25, 2025	13.50	13.53	13.49	13.52	13.52	-	429,600
Apr 24, 2025	13.52	13.52	13.50	13.52	13.52	-	1,872,208
Apr 23, 2025	13.52	13.56	13.49	13.52	13.52	0.07%	509,135
Apr 22, 2025	13.50	13.51	13.48	13.51	13.51	0.22%	1,029,821
Apr 21, 2025	13.49	13.52	13.46	13.48	13.48	-	774,500
Apr 17, 2025	13.50	13.50	13.46	13.48	13.48	-	941,600