International Tower Hill Mines Ltd. (TSX:ITH)
Canada
· Delayed Price · Currency is CAD 1.660
-0.060 (-3.49%)
Aug 15, 2025, 3:59 PM EDT
TSX:ITH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1.72 | 1.74 | 1.63 | 1.66 | 1.66 | -3.49% | 21,330 |
| Aug 14, 2025 | 1.76 | 1.77 | 1.72 | 1.72 | 1.72 | -5.49% | 3,217 |
| Aug 13, 2025 | 1.83 | 1.83 | 1.74 | 1.82 | 1.82 | -2.15% | 18,900 |
| Aug 12, 2025 | 1.86 | 1.92 | 1.81 | 1.86 | 1.86 | 2.76% | 30,901 |
| Aug 11, 2025 | 1.89 | 1.89 | 1.76 | 1.81 | 1.81 | -6.70% | 25,013 |
| Aug 8, 2025 | 1.98 | 2.04 | 1.90 | 1.94 | 1.94 | -1.02% | 31,200 |
| Aug 7, 2025 | 1.83 | 1.97 | 1.79 | 1.96 | 1.96 | 10.73% | 33,836 |
| Aug 6, 2025 | 1.82 | 1.85 | 1.69 | 1.77 | 1.77 | 2.31% | 35,900 |
| Aug 5, 2025 | 1.65 | 1.84 | 1.57 | 1.73 | 1.73 | 10.90% | 54,536 |
| Aug 1, 2025 | 1.60 | 1.60 | 1.54 | 1.56 | 1.56 | - | 5,500 |
| Jul 31, 2025 | 1.60 | 1.62 | 1.55 | 1.56 | 1.56 | -6.59% | 28,040 |
| Jul 30, 2025 | 1.60 | 1.67 | 1.55 | 1.67 | 1.67 | 7.74% | 48,945 |
| Jul 29, 2025 | 1.52 | 1.58 | 1.50 | 1.55 | 1.55 | 2.65% | 23,000 |
| Jul 28, 2025 | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | -1.95% | 8,000 |
| Jul 25, 2025 | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | 3.36% | 2,200 |
| Jul 24, 2025 | 1.59 | 1.59 | 1.48 | 1.49 | 1.49 | -7.45% | 8,917 |
| Jul 23, 2025 | 1.39 | 1.61 | 1.39 | 1.61 | 1.61 | 14.18% | 64,200 |
| Jul 22, 2025 | 1.42 | 1.42 | 1.36 | 1.41 | 1.41 | -0.70% | 11,300 |
| Jul 21, 2025 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 0.71% | 1,900 |
| Jul 18, 2025 | 1.48 | 1.48 | 1.40 | 1.41 | 1.41 | -4.73% | 2,200 |
| Jul 17, 2025 | 1.43 | 1.48 | 1.37 | 1.48 | 1.48 | 5.71% | 24,700 |
| Jul 16, 2025 | 1.44 | 1.48 | 1.40 | 1.40 | 1.40 | -4.76% | 11,810 |
| Jul 15, 2025 | 1.49 | 1.52 | 1.45 | 1.47 | 1.47 | -1.34% | 17,500 |
| Jul 14, 2025 | 1.53 | 1.55 | 1.46 | 1.49 | 1.49 | -1.32% | 31,100 |
| Jul 11, 2025 | 1.49 | 1.51 | 1.38 | 1.51 | 1.51 | 6.34% | 25,300 |
| Jul 10, 2025 | 1.30 | 1.42 | 1.30 | 1.42 | 1.42 | 9.23% | 8,205 |
| Jul 9, 2025 | 1.30 | 1.31 | 1.28 | 1.30 | 1.30 | 1.56% | 3,800 |
| Jul 8, 2025 | 1.34 | 1.34 | 1.25 | 1.28 | 1.28 | -4.48% | 21,400 |
| Jul 7, 2025 | 1.23 | 1.35 | 1.23 | 1.34 | 1.34 | 11.67% | 45,200 |
| Jul 4, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 1.69% | 300 |
| Jul 3, 2025 | 1.22 | 1.24 | 1.14 | 1.18 | 1.18 | -4.07% | 54,900 |
| Jul 2, 2025 | 1.20 | 1.25 | 1.20 | 1.23 | 1.23 | 5.13% | 13,702 |
| Jun 30, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.85% | 1,840 |
| Jun 27, 2025 | 1.21 | 1.22 | 1.17 | 1.18 | 1.18 | -1.67% | 24,430 |
| Jun 26, 2025 | 1.25 | 1.25 | 1.17 | 1.20 | 1.20 | -6.25% | 16,000 |
| Jun 25, 2025 | 1.28 | 1.28 | 1.21 | 1.28 | 1.28 | 4.92% | 9,500 |
| Jun 24, 2025 | 1.16 | 1.22 | 1.14 | 1.22 | 1.22 | 5.17% | 28,800 |
| Jun 23, 2025 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 13,030 |
| Jun 20, 2025 | 1.30 | 1.30 | 1.18 | 1.18 | 1.18 | -4.84% | 26,248 |
| Jun 19, 2025 | 1.20 | 1.27 | 1.20 | 1.24 | 1.24 | 0.81% | 9,100 |
| Jun 18, 2025 | 1.25 | 1.26 | 1.21 | 1.23 | 1.23 | -0.81% | 3,600 |
| Jun 17, 2025 | 1.20 | 1.27 | 1.20 | 1.24 | 1.24 | 3.33% | 15,100 |
| Jun 16, 2025 | 1.25 | 1.26 | 1.20 | 1.20 | 1.20 | -5.51% | 29,425 |
| Jun 13, 2025 | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | 0.79% | 1,600 |
| Jun 12, 2025 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -0.79% | 13,400 |
| Jun 11, 2025 | 1.31 | 1.31 | 1.25 | 1.27 | 1.27 | -0.78% | 19,400 |
| Jun 10, 2025 | 1.29 | 1.31 | 1.27 | 1.28 | 1.28 | -2.29% | 7,200 |
| Jun 9, 2025 | 1.32 | 1.32 | 1.24 | 1.31 | 1.31 | -0.76% | 17,902 |
| Jun 6, 2025 | 1.35 | 1.35 | 1.29 | 1.32 | 1.32 | 1.54% | 52,401 |
| Jun 5, 2025 | 1.31 | 1.38 | 1.27 | 1.30 | 1.30 | -2.26% | 35,317 |