TSX:JAPN.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	36.29	36.30	36.29	36.30	-	0.78%	54,700
May 7, 2025	35.91	36.02	35.91	36.02	-	-0.41%	2,000
May 6, 2025	36.25	36.25	36.17	36.17	-	-0.22%	2,100
May 5, 2025	36.25	36.25	36.25	36.25	-	1.31%	30,700
May 2, 2025	35.78	35.78	35.78	35.78	-	0.11%	300
May 1, 2025	35.74	35.74	35.74	35.74	-	-0.22%	100
Apr 30, 2025	35.80	35.82	35.80	35.82	-	-1.30%	4,800
Apr 29, 2025	36.29	36.29	36.29	36.29	-	0.95%	2,000
Apr 28, 2025	35.95	35.95	35.95	35.95	-	2.07%	600
Apr 23, 2025	35.25	35.28	35.09	35.22	-	1.03%	74,620
Apr 22, 2025	34.81	34.86	34.77	34.86	-	2.56%	10,600
Apr 21, 2025	33.99	33.99	33.99	33.99	-	-0.76%	100
Apr 17, 2025	34.43	34.46	34.25	34.25	-	1.87%	12,700
Apr 16, 2025	33.95	33.95	33.62	33.62	-	-1.15%	4,400
Apr 15, 2025	34.05	34.05	33.98	34.01	-	0.71%	64,084
Apr 14, 2025	33.75	33.77	33.75	33.77	-	4.39%	31,600
Apr 8, 2025	33.12	33.12	32.13	32.35	-	1.92%	189,000
Apr 7, 2025	31.58	31.74	31.58	31.74	-	-0.19%	400
Apr 4, 2025	32.30	32.30	31.80	31.80	-	-5.94%	10,700
Apr 3, 2025	33.84	33.86	33.76	33.81	-	-5.00%	7,500
Apr 2, 2025	35.59	35.59	35.59	35.59	-	-1.55%	2,800
Mar 31, 2025	36.16	36.16	36.15	36.15	-	-0.33%	100
Mar 28, 2025	36.27	36.27	36.27	36.27	-	-2.16%	300
Mar 27, 2025	37.07	37.07	37.07	37.07	-	-	600
Mar 26, 2025	37.07	37.07	37.07	37.07	-	-1.23%	3,950
Mar 25, 2025	37.40	37.54	37.40	37.53	-	0.37%	2,000
Mar 24, 2025	37.34	37.39	37.31	37.39	-	-0.48%	2,600
Mar 21, 2025	37.61	37.61	37.57	37.57	-	-	6,000
Mar 20, 2025	37.57	37.57	37.57	37.57	-	0.32%	234,547
Mar 19, 2025	37.45	37.45	37.45	37.45	-	0.67%	85,250
Mar 18, 2025	37.20	37.20	37.20	37.20	-	0.13%	-