Skip to main content
JPMorgan US Equity Premium Income Active ETF (TSX:JEPI)
Canada flag Canada · Delayed Price · Currency is CAD
25.24
-0.51 (-1.98%)
At close: Dec 5, 2025

TSX:JEPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.5425.5425.2425.2425.24-1.98%15,495
Dec 4, 202525.5525.7525.4125.7525.751.06%19,146
Dec 3, 202525.1825.4825.1825.4825.480.33%11,500
Dec 2, 202525.5725.5725.3525.4025.40-1.68%32,049
Dec 1, 202525.5325.8325.4125.8325.83-1.15%25,052
Nov 28, 202525.7426.2025.5826.1326.01-0.46%52,182
Nov 27, 202525.9926.2525.7026.2526.130.96%14,258
Nov 26, 202525.8326.0025.7026.0025.880.50%13,770
Nov 25, 202525.5825.8725.5225.8725.751.05%5,706
Nov 24, 202525.3225.6025.3125.6025.481.31%23,243
Nov 21, 202525.0825.3725.0825.2725.151.24%17,684
Nov 20, 202525.3325.3724.9524.9624.84-0.60%15,071
Nov 19, 202525.0525.1125.0025.1124.990.68%3,443
Nov 18, 202525.0025.0424.9024.9424.82-0.60%16,629
Nov 17, 202525.2225.2625.0325.0924.97-0.44%38,112
Nov 14, 202525.1125.3125.1125.2025.08-0.28%53,951
Nov 13, 202525.5825.5825.2625.2725.15-0.67%47,856
Nov 12, 202525.4525.4525.4025.4425.320.36%44,392
Nov 11, 202525.3325.3625.2225.3525.23-42,502
Nov 10, 202525.2725.3525.0925.3525.231.00%52,756
Nov 7, 202525.1225.1224.9425.1024.98-0.16%31,313
Nov 6, 202525.2925.2925.1425.1425.02-0.46%51,984
Nov 5, 202525.0825.3325.0825.2625.130.30%30,265
Nov 4, 202525.1025.2125.1025.1825.060.32%37,646
Nov 3, 202525.4325.4325.0125.1024.98-0.79%48,700
Oct 31, 202525.5925.5925.2425.3025.02-0.20%26,375
Oct 30, 202525.2825.7225.2525.3525.070.68%273,653
Oct 29, 202525.3725.3725.1325.1824.90-0.55%23,740
Oct 28, 202525.5625.5625.3025.3225.04-0.90%17,473
Oct 27, 202525.6525.6525.5425.5525.270.16%23,321
Oct 24, 202525.7325.7425.4925.5125.230.12%17,864
Oct 23, 202525.2025.5225.2025.4825.200.35%26,217
Oct 22, 202525.5325.5325.3825.3925.11-0.68%31,072
Oct 21, 202525.5025.5825.4925.5725.280.47%22,637
Oct 20, 202525.4925.4925.3825.4525.160.75%23,960
Oct 17, 202525.3325.3325.1825.2624.980.30%57,470
Oct 16, 202525.2625.3625.1225.1824.90-0.55%38,773
Oct 15, 202525.5125.5125.2025.3225.040.04%27,030
Oct 14, 202525.2925.3825.0125.3125.031.73%71,703
Oct 10, 202525.4425.4424.8524.8824.61-1.37%61,802
Oct 9, 202525.2525.2625.1725.2324.950.18%48,949
Oct 8, 202525.2925.2925.1225.1824.900.10%10,195
Oct 7, 202525.1725.1725.1325.1624.88-0.18%35,145
Oct 6, 202525.2025.2325.1825.2024.92-0.08%50,671
Oct 3, 202525.2025.2725.2025.2224.940.24%32,012
Oct 2, 202525.1525.1825.1325.1624.880.04%18,923
Oct 1, 202525.0925.1525.0725.1524.87-6,702
Sep 30, 202525.1925.1925.0825.1524.740.20%22,231
Sep 29, 202525.1525.1525.0725.1024.69-0.16%29,835
Sep 26, 202525.1725.1725.0925.1424.730.46%40,520