Jamieson Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	35.86	36.20	35.82	36.06	36.06	-0.39%	45,659
Aug 14, 2025	36.99	36.99	36.03	36.20	36.20	-2.16%	56,514
Aug 13, 2025	37.02	37.29	36.86	37.00	37.00	-0.16%	27,800
Aug 12, 2025	37.18	37.30	36.41	37.06	37.06	0.52%	55,541
Aug 11, 2025	37.38	37.69	36.59	36.87	36.87	-1.65%	119,400
Aug 8, 2025	35.32	37.72	34.76	37.49	37.49	7.21%	246,239
Aug 7, 2025	34.57	35.11	34.57	34.97	34.97	0.69%	90,300
Aug 6, 2025	34.21	34.79	34.21	34.73	34.73	1.46%	44,900
Aug 5, 2025	33.97	34.47	33.91	34.23	34.23	1.72%	59,300
Aug 1, 2025	33.57	33.88	33.33	33.65	33.65	0.03%	58,934
Jul 31, 2025	34.06	34.06	33.54	33.64	33.64	-0.27%	69,124
Jul 30, 2025	34.11	34.24	33.67	33.73	33.73	-1.20%	80,100
Jul 29, 2025	34.33	34.33	34.10	34.14	34.14	-	36,000
Jul 28, 2025	34.30	34.32	33.89	34.14	34.14	-0.47%	44,723
Jul 25, 2025	34.26	34.72	33.98	34.30	34.30	-0.09%	190,037
Jul 24, 2025	34.60	34.60	33.92	34.33	34.33	-0.23%	64,600
Jul 23, 2025	34.21	34.91	34.21	34.41	34.41	0.76%	189,306
Jul 22, 2025	34.27	34.47	34.04	34.15	34.15	-0.09%	45,900
Jul 21, 2025	34.68	34.84	34.13	34.18	34.18	-1.70%	56,300
Jul 18, 2025	35.01	35.06	34.70	34.77	34.77	-0.60%	30,400
Jul 17, 2025	35.32	35.44	34.93	34.98	34.98	-0.57%	50,300
Jul 16, 2025	34.75	35.46	34.67	35.18	35.18	1.24%	49,000
Jul 15, 2025	35.10	35.20	34.66	34.75	34.75	-0.91%	42,900
Jul 14, 2025	34.88	35.12	34.43	35.07	35.07	1.04%	31,300
Jul 11, 2025	34.70	34.86	34.59	34.71	34.71	-1.14%	14,622
Jul 10, 2025	35.07	35.36	34.79	35.11	35.11	-0.03%	46,600
Jul 9, 2025	34.93	35.26	34.66	35.12	35.12	0.43%	53,548
Jul 8, 2025	35.17	35.17	34.85	34.97	34.97	0.14%	58,626
Jul 7, 2025	35.32	35.39	34.58	34.92	34.92	-1.13%	25,535
Jul 4, 2025	35.26	35.41	35.19	35.32	35.32	0.03%	9,100
Jul 3, 2025	35.18	35.70	35.03	35.31	35.31	0.57%	34,400
Jul 2, 2025	35.56	35.56	34.82	35.11	35.11	-1.15%	54,420
Jun 30, 2025	36.38	36.38	35.10	35.52	35.52	-0.45%	52,108
Jun 27, 2025	35.61	35.85	35.08	35.68	35.68	0.56%	51,049
Jun 26, 2025	35.30	35.52	35.11	35.48	35.48	0.51%	33,100
Jun 25, 2025	36.04	36.04	35.21	35.30	35.30	-1.67%	38,400
Jun 24, 2025	35.80	36.09	35.29	35.90	35.90	1.21%	32,643
Jun 23, 2025	35.38	35.87	35.28	35.47	35.47	-0.17%	39,030
Jun 20, 2025	36.21	36.25	35.39	35.53	35.53	-2.82%	49,640
Jun 19, 2025	36.33	36.62	36.06	36.56	36.56	1.25%	12,839
Jun 18, 2025	36.10	36.23	35.91	36.11	36.11	0.11%	51,400
Jun 17, 2025	36.05	36.23	35.92	36.07	36.07	-0.06%	34,400
Jun 16, 2025	36.53	37.22	36.09	36.09	36.09	-1.12%	56,525
Jun 13, 2025	36.78	36.80	36.37	36.50	36.50	-0.63%	19,634
Jun 12, 2025	36.26	36.82	36.06	36.73	36.73	1.86%	39,243
Jun 11, 2025	36.56	36.56	35.93	36.06	36.06	-1.37%	43,719
Jun 10, 2025	36.09	36.63	36.09	36.56	36.56	0.83%	45,000
Jun 9, 2025	36.29	36.62	35.82	36.26	36.26	-0.49%	72,900
Jun 6, 2025	36.61	36.85	36.37	36.44	36.44	-0.41%	72,245
Jun 5, 2025	36.29	36.73	36.00	36.59	36.59	0.88%	110,600