TSX:KILO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	48.47	48.53	48.38	48.53	48.53	0.12%	3,719
Aug 14, 2025	48.64	48.64	48.39	48.47	48.47	-0.55%	9,800
Aug 13, 2025	48.77	48.90	48.61	48.74	48.74	0.23%	12,733
Aug 12, 2025	48.68	48.68	48.40	48.63	48.63	-0.08%	15,425
Aug 11, 2025	48.70	48.75	48.51	48.67	48.67	-1.40%	41,329
Aug 8, 2025	49.33	49.38	49.10	49.36	49.36	-0.12%	9,102
Aug 7, 2025	49.03	49.42	49.03	49.42	49.42	0.86%	10,300
Aug 6, 2025	49.00	49.10	48.83	49.00	49.00	-0.22%	14,900
Aug 5, 2025	48.80	49.20	48.80	49.11	49.11	0.72%	15,740
Aug 1, 2025	48.51	48.80	48.49	48.76	48.76	1.97%	14,200
Jul 31, 2025	48.11	48.11	47.74	47.82	47.82	0.78%	13,447
Jul 30, 2025	48.01	48.03	47.45	47.45	47.45	-1.76%	22,400
Jul 29, 2025	48.25	48.37	48.12	48.30	48.30	0.15%	60,205
Jul 28, 2025	48.40	48.40	47.95	48.23	48.23	-0.60%	8,600
Jul 25, 2025	48.61	48.61	48.33	48.52	48.52	-0.98%	10,300
Jul 24, 2025	48.98	49.03	48.84	49.00	49.00	-0.51%	31,200
Jul 23, 2025	49.62	49.62	49.16	49.25	49.25	-1.18%	12,449
Jul 22, 2025	49.53	49.84	49.51	49.84	49.84	0.93%	7,136
Jul 21, 2025	49.15	49.40	49.15	49.38	49.38	1.52%	15,400
Jul 18, 2025	48.71	48.78	48.64	48.64	48.64	0.27%	6,300
Jul 17, 2025	48.48	48.58	48.46	48.51	48.51	-0.33%	5,100
Jul 16, 2025	48.02	49.00	48.02	48.67	48.67	0.56%	10,731
Jul 15, 2025	48.60	48.66	48.30	48.40	48.40	-0.47%	5,141
Jul 14, 2025	48.83	48.83	48.61	48.63	48.63	-0.33%	6,646
Jul 11, 2025	48.64	48.90	48.64	48.79	48.79	1.04%	11,700
Jul 10, 2025	48.27	48.34	48.15	48.29	48.29	0.06%	84,504
Jul 9, 2025	48.06	48.26	48.06	48.26	48.26	0.35%	3,625
Jul 8, 2025	48.50	48.50	47.90	48.09	48.09	-1.01%	10,300
Jul 7, 2025	48.25	48.62	48.12	48.58	48.58	-0.31%	11,913
Jul 4, 2025	48.56	48.74	48.52	48.73	48.73	0.54%	5,844
Jul 3, 2025	48.44	48.49	48.37	48.47	48.47	-0.82%	4,333
Jul 2, 2025	48.65	48.88	48.54	48.87	48.87	1.47%	9,500
Jun 30, 2025	47.70	48.16	47.70	48.16	48.16	1.16%	9,540
Jun 27, 2025	47.86	47.86	47.45	47.61	47.61	-1.69%	12,228
Jun 26, 2025	48.30	48.52	48.20	48.43	48.43	-0.29%	39,200
Jun 25, 2025	48.30	48.57	48.24	48.57	48.57	0.33%	10,907
Jun 24, 2025	48.25	48.41	47.98	48.41	48.41	-1.57%	20,300
Jun 23, 2025	49.13	49.40	49.10	49.18	49.18	0.29%	34,600
Jun 20, 2025	48.99	49.11	48.88	49.04	49.04	-0.89%	6,223
Jun 19, 2025	49.16	49.48	49.00	49.48	49.48	0.84%	3,811
Jun 18, 2025	49.32	49.45	49.00	49.07	49.07	-0.61%	17,029
Jun 17, 2025	49.55	49.55	49.10	49.37	49.37	0.20%	17,406
Jun 16, 2025	50.00	50.01	49.27	49.27	49.27	-1.52%	22,338
Jun 13, 2025	50.00	50.15	49.82	50.03	50.03	1.32%	25,600
Jun 12, 2025	49.31	49.47	49.20	49.38	49.38	1.25%	12,524
Jun 11, 2025	48.86	48.86	48.42	48.77	48.77	0.47%	25,600
Jun 10, 2025	48.72	48.79	48.40	48.54	48.54	-0.04%	11,700
Jun 9, 2025	48.28	48.65	48.28	48.56	48.56	0.64%	6,915
Jun 6, 2025	48.96	48.96	48.25	48.25	48.25	-1.33%	7,800
Jun 5, 2025	49.29	49.35	48.72	48.90	48.90	-0.61%	20,000