Kits Eyecare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	13.85	14.69	13.85	14.54	14.54	4.30%	56,534
Jun 26, 2025	13.80	13.95	13.70	13.94	13.94	0.14%	28,200
Jun 25, 2025	13.77	14.06	13.77	13.92	13.92	1.09%	22,003
Jun 24, 2025	13.79	13.93	13.58	13.77	13.77	0.36%	26,700
Jun 23, 2025	13.45	13.79	13.33	13.72	13.72	3.94%	17,725
Jun 20, 2025	13.62	13.67	13.20	13.20	13.20	-2.94%	14,800
Jun 19, 2025	13.97	13.97	13.60	13.60	13.60	-1.16%	7,900
Jun 18, 2025	13.73	14.12	13.73	13.76	13.76	0.29%	28,146
Jun 17, 2025	13.65	13.84	13.40	13.72	13.72	0.96%	11,400
Jun 16, 2025	13.48	13.60	13.47	13.59	13.59	0.82%	9,300
Jun 13, 2025	13.87	13.89	13.45	13.48	13.48	-3.58%	23,900
Jun 12, 2025	13.54	14.09	13.53	13.98	13.98	1.67%	19,048
Jun 11, 2025	14.00	14.00	13.72	13.75	13.75	-0.94%	7,500
Jun 10, 2025	14.34	14.35	13.85	13.88	13.88	-3.28%	20,237
Jun 9, 2025	14.14	14.49	13.86	14.35	14.35	0.99%	32,137
Jun 6, 2025	14.37	14.40	13.81	14.21	14.21	-0.63%	8,600
Jun 5, 2025	14.36	14.50	14.02	14.30	14.30	-0.42%	32,600
Jun 4, 2025	14.27	14.36	13.65	14.36	14.36	0.49%	89,600
Jun 3, 2025	14.45	14.45	14.09	14.29	14.29	-0.69%	15,800
Jun 2, 2025	14.00	14.46	13.78	14.39	14.39	3.38%	35,500
May 30, 2025	13.57	14.25	13.52	13.92	13.92	1.68%	25,111
May 29, 2025	13.49	13.95	13.36	13.69	13.69	2.70%	25,800
May 28, 2025	13.20	13.37	13.12	13.33	13.33	0.98%	10,736
May 27, 2025	13.35	13.35	13.03	13.20	13.20	0.53%	9,500
May 26, 2025	13.26	13.50	13.07	13.13	13.13	-1.20%	13,204
May 23, 2025	13.50	13.50	13.20	13.29	13.29	-0.97%	14,000
May 22, 2025	13.10	13.46	12.97	13.42	13.42	3.47%	29,200
May 21, 2025	13.00	13.22	12.82	12.97	12.97	-0.23%	18,600
May 20, 2025	12.63	13.00	12.46	13.00	13.00	6.91%	67,301
May 16, 2025	12.45	12.45	12.08	12.16	12.16	-0.90%	6,700
May 15, 2025	11.99	12.48	11.88	12.27	12.27	4.34%	31,700
May 14, 2025	11.68	12.07	11.56	11.76	11.76	-0.34%	14,400
May 13, 2025	12.16	12.16	11.58	11.80	11.80	-1.99%	22,900
May 12, 2025	12.14	12.20	11.88	12.04	12.04	3.79%	50,333
May 9, 2025	11.26	11.75	11.26	11.60	11.60	2.47%	21,500
May 8, 2025	11.30	11.62	11.30	11.32	11.32	0.09%	35,528
May 7, 2025	12.10	12.19	11.15	11.31	11.31	-0.18%	37,200
May 6, 2025	11.82	11.85	11.25	11.33	11.33	-3.08%	39,908
May 5, 2025	11.58	11.86	11.44	11.69	11.69	2.10%	22,600
May 2, 2025	11.04	11.82	11.03	11.45	11.45	2.78%	16,200
May 1, 2025	11.34	11.40	11.00	11.14	11.14	-2.45%	10,900
Apr 30, 2025	11.85	11.85	11.40	11.42	11.42	-2.06%	12,337
Apr 29, 2025	11.70	11.70	11.57	11.66	11.66	-1.77%	700
Apr 28, 2025	11.56	11.87	11.22	11.87	11.87	2.50%	40,421
Apr 25, 2025	11.66	11.80	11.57	11.58	11.58	-0.69%	6,600
Apr 24, 2025	11.37	11.71	11.37	11.66	11.66	1.39%	17,000
Apr 23, 2025	11.74	11.74	11.30	11.50	11.50	2.77%	12,300
Apr 22, 2025	11.20	11.34	11.00	11.19	11.19	0.45%	10,400
Apr 21, 2025	11.04	11.14	10.95	11.14	11.14	-0.80%	7,900
Apr 17, 2025	11.10	11.29	10.92	11.23	11.23	0.90%	12,419