Skip to main content
Laramide Resources Ltd. (TSX:LAM)
Canada flag Canada · Delayed Price · Currency is CAD
0.6200
-0.0100 (-1.59%)
Jun 27, 2025, 4:00 PM EDT

Laramide Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.640.640.610.620.62-1.59%183,205
Jun 26, 20250.650.650.630.630.63-1.56%191,620
Jun 25, 20250.630.640.620.640.641.59%139,031
Jun 24, 20250.630.640.630.630.633.28%91,610
Jun 23, 20250.660.660.610.610.61-1.61%501,700
Jun 20, 20250.700.700.620.620.62-10.14%1,427,334
Jun 19, 20250.690.700.680.690.69-63,405
Jun 18, 20250.730.730.690.690.69-2.82%588,618
Jun 17, 20250.750.750.700.710.71-2.74%290,600
Jun 16, 20250.690.750.690.730.7310.61%622,813
Jun 13, 20250.630.680.630.660.664.76%185,846
Jun 12, 20250.650.650.630.630.63-98,000
Jun 11, 20250.650.670.630.630.631.61%229,327
Jun 10, 20250.650.650.620.620.62-4.62%161,927
Jun 9, 20250.670.700.650.650.65-1.52%259,823
Jun 6, 20250.660.660.630.660.66-1.49%58,700
Jun 5, 20250.680.680.660.670.671.52%65,900
Jun 4, 20250.680.680.640.660.66-1.49%192,805
Jun 3, 20250.660.680.650.670.674.69%224,236
Jun 2, 20250.630.650.630.640.643.23%87,300
May 30, 20250.650.650.620.620.62-3.13%201,800
May 29, 20250.680.680.640.640.64-5.88%128,741
May 28, 20250.650.680.630.680.684.62%1,088,704
May 27, 20250.660.660.640.650.65-236,047
May 26, 20250.630.660.630.650.653.17%90,508
May 23, 20250.630.690.630.630.635.00%471,035
May 22, 20250.600.630.600.600.60-1.64%95,100
May 21, 20250.600.640.600.610.61-94,700
May 20, 20250.600.630.600.610.61-24,300
May 16, 20250.600.620.600.610.611.67%115,315
May 15, 20250.630.630.600.600.60-4.76%87,500
May 14, 20250.650.660.630.630.63-3.08%67,129
May 13, 20250.630.660.630.650.65-16,201
May 12, 20250.680.690.640.650.65-4.41%158,900
May 9, 20250.690.690.670.680.68-2.86%110,409
May 8, 20250.730.730.670.700.70-160,900
May 7, 20250.680.720.670.700.702.94%110,300
May 6, 20250.660.690.650.680.683.03%79,400
May 5, 20250.680.700.660.660.66-2.94%239,644
May 2, 20250.700.710.680.680.681.49%126,730
May 1, 20250.680.740.670.670.67-4.29%316,331
Apr 30, 20250.650.700.650.700.706.06%246,218
Apr 29, 20250.630.670.630.660.661.54%316,001
Apr 28, 20250.630.650.620.650.654.84%32,800
Apr 25, 20250.630.630.600.620.62-3.13%159,600
Apr 24, 20250.620.640.620.640.646.67%114,500
Apr 23, 20250.600.630.590.600.603.45%173,500
Apr 22, 20250.570.600.570.580.581.75%97,243
Apr 21, 20250.620.620.570.570.57-5.00%225,900
Apr 17, 20250.650.650.600.600.60-3.23%303,301