Laurentian Bank of Canada (TSX:LB)
Canada
· Delayed Price · Currency is CAD 30.80
-0.25 (-0.81%)
Aug 15, 2025, 4:00 PM EDT
Laurentian Bank of Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 31.00 | 31.01 | 30.65 | 30.80 | 30.80 | -0.81% | 203,749 |
| Aug 14, 2025 | 30.88 | 31.07 | 30.78 | 31.05 | 31.05 | 0.84% | 144,000 |
| Aug 13, 2025 | 30.96 | 30.99 | 30.77 | 30.79 | 30.79 | -0.36% | 139,505 |
| Aug 12, 2025 | 30.80 | 30.92 | 30.68 | 30.90 | 30.90 | 0.72% | 147,700 |
| Aug 11, 2025 | 30.54 | 30.68 | 30.44 | 30.68 | 30.68 | 0.46% | 50,900 |
| Aug 8, 2025 | 30.58 | 30.59 | 30.42 | 30.54 | 30.54 | 0.36% | 67,200 |
| Aug 7, 2025 | 30.83 | 30.83 | 30.40 | 30.43 | 30.43 | -0.88% | 78,500 |
| Aug 6, 2025 | 30.52 | 30.85 | 30.52 | 30.70 | 30.70 | 0.56% | 177,000 |
| Aug 5, 2025 | 30.61 | 30.83 | 30.47 | 30.53 | 30.53 | 0.07% | 100,900 |
| Aug 1, 2025 | 30.61 | 30.61 | 30.32 | 30.51 | 30.51 | -0.97% | 109,400 |
| Jul 31, 2025 | 30.78 | 30.96 | 30.73 | 30.81 | 30.81 | -0.13% | 93,100 |
| Jul 30, 2025 | 30.90 | 31.03 | 30.75 | 30.85 | 30.85 | -0.16% | 78,900 |
| Jul 29, 2025 | 30.95 | 31.09 | 30.85 | 30.90 | 30.90 | 0.13% | 95,600 |
| Jul 28, 2025 | 30.99 | 30.99 | 30.78 | 30.86 | 30.86 | -0.36% | 203,700 |
| Jul 25, 2025 | 31.03 | 31.03 | 30.86 | 30.97 | 30.97 | -0.23% | 148,344 |
| Jul 24, 2025 | 31.20 | 31.23 | 31.02 | 31.04 | 31.04 | -0.39% | 149,800 |
| Jul 23, 2025 | 31.01 | 31.25 | 31.01 | 31.16 | 31.16 | 0.87% | 94,822 |
| Jul 22, 2025 | 30.95 | 31.11 | 30.88 | 30.89 | 30.89 | 0.06% | 166,403 |
| Jul 21, 2025 | 31.29 | 31.32 | 30.86 | 30.87 | 30.87 | -1.34% | 161,138 |
| Jul 18, 2025 | 30.99 | 31.34 | 30.84 | 31.29 | 31.29 | 1.56% | 334,800 |
| Jul 17, 2025 | 30.70 | 30.95 | 30.67 | 30.81 | 30.81 | 0.23% | 255,217 |
| Jul 16, 2025 | 30.93 | 31.00 | 30.72 | 30.74 | 30.74 | -0.42% | 82,118 |
| Jul 15, 2025 | 30.95 | 31.00 | 30.86 | 30.87 | 30.87 | -0.32% | 196,540 |
| Jul 14, 2025 | 30.97 | 31.11 | 30.92 | 30.97 | 30.97 | -0.42% | 138,009 |
| Jul 11, 2025 | 31.15 | 31.15 | 30.96 | 31.10 | 31.10 | -0.38% | 156,700 |
| Jul 10, 2025 | 31.30 | 31.41 | 31.18 | 31.22 | 31.22 | -0.38% | 138,000 |
| Jul 9, 2025 | 31.15 | 31.44 | 31.15 | 31.34 | 31.34 | 0.93% | 121,440 |
| Jul 8, 2025 | 31.00 | 31.17 | 30.90 | 31.05 | 31.05 | 0.06% | 179,500 |
| Jul 7, 2025 | 30.99 | 31.19 | 30.97 | 31.03 | 31.03 | 0.16% | 257,448 |
| Jul 4, 2025 | 30.80 | 31.00 | 30.80 | 30.98 | 30.98 | 0.26% | 37,700 |
| Jul 3, 2025 | 30.72 | 31.08 | 30.72 | 30.90 | 30.90 | 0.68% | 127,114 |
| Jul 2, 2025 | 31.06 | 31.06 | 30.67 | 30.69 | 30.69 | -1.45% | 178,914 |
| Jun 30, 2025 | 30.90 | 31.20 | 30.77 | 31.14 | 31.14 | -0.22% | 142,000 |
| Jun 27, 2025 | 30.89 | 31.23 | 30.87 | 31.21 | 30.74 | 1.13% | 310,700 |
| Jun 26, 2025 | 30.71 | 30.94 | 30.71 | 30.86 | 30.40 | 0.10% | 98,721 |
| Jun 25, 2025 | 30.76 | 30.83 | 30.60 | 30.83 | 30.37 | 0.16% | 304,206 |
| Jun 24, 2025 | 30.54 | 30.90 | 30.54 | 30.78 | 30.32 | 0.88% | 192,800 |
| Jun 23, 2025 | 30.21 | 30.54 | 30.21 | 30.51 | 30.05 | 0.23% | 164,100 |
| Jun 20, 2025 | 30.44 | 30.50 | 30.36 | 30.44 | 29.98 | 0.07% | 157,835 |
| Jun 19, 2025 | 30.35 | 30.42 | 30.17 | 30.42 | 29.96 | 0.60% | 55,949 |
| Jun 18, 2025 | 30.23 | 30.47 | 30.16 | 30.24 | 29.78 | -0.17% | 155,500 |
| Jun 17, 2025 | 30.08 | 30.30 | 30.05 | 30.29 | 29.83 | 0.40% | 166,200 |
| Jun 16, 2025 | 30.05 | 30.23 | 30.05 | 30.17 | 29.72 | 0.53% | 152,500 |
| Jun 13, 2025 | 29.99 | 30.09 | 29.88 | 30.01 | 29.56 | -0.20% | 90,700 |
| Jun 12, 2025 | 30.00 | 30.12 | 29.84 | 30.07 | 29.62 | 0.20% | 184,800 |
| Jun 11, 2025 | 29.97 | 30.18 | 29.95 | 30.01 | 29.56 | 0.17% | 139,236 |
| Jun 10, 2025 | 30.05 | 30.17 | 29.93 | 29.96 | 29.51 | -0.30% | 141,332 |
| Jun 9, 2025 | 30.12 | 30.36 | 30.01 | 30.05 | 29.60 | -0.23% | 144,600 |
| Jun 6, 2025 | 30.00 | 30.13 | 29.75 | 30.12 | 29.67 | 0.77% | 292,735 |
| Jun 5, 2025 | 29.97 | 29.99 | 29.84 | 29.89 | 29.44 | -0.43% | 65,932 |