Liberty Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.60	0.65	0.60	0.63	0.63	5.00%	680,700
Sep 25, 2025	0.60	0.61	0.59	0.60	0.60	-	271,700
Sep 24, 2025	0.62	0.62	0.58	0.60	0.60	-3.23%	761,300
Sep 23, 2025	0.63	0.64	0.61	0.62	0.62	-1.59%	961,708
Sep 22, 2025	0.61	0.63	0.60	0.63	0.63	5.00%	1,052,600
Sep 19, 2025	0.57	0.60	0.57	0.60	0.60	5.26%	771,445
Sep 18, 2025	0.57	0.57	0.55	0.57	0.57	-	667,115
Sep 17, 2025	0.57	0.58	0.56	0.57	0.57	-3.39%	916,518
Sep 16, 2025	0.60	0.60	0.56	0.59	0.59	-3.28%	1,906,800
Sep 15, 2025	0.62	0.62	0.59	0.61	0.61	-	846,200
Sep 12, 2025	0.63	0.64	0.60	0.61	0.61	-1.61%	1,020,314
Sep 11, 2025	0.61	0.62	0.60	0.62	0.62	-	1,493,847
Sep 10, 2025	0.58	0.63	0.58	0.62	0.62	5.08%	1,422,304
Sep 9, 2025	0.62	0.62	0.58	0.59	0.59	-1.67%	981,700
Sep 8, 2025	0.56	0.61	0.55	0.60	0.60	13.21%	2,370,100
Sep 5, 2025	0.50	0.53	0.50	0.53	0.53	6.00%	913,900
Sep 4, 2025	0.52	0.53	0.49	0.50	0.50	-3.85%	1,127,400
Sep 3, 2025	0.52	0.53	0.50	0.52	0.52	-	1,088,500
Sep 2, 2025	0.53	0.54	0.51	0.52	0.52	5.05%	1,097,500
Aug 29, 2025	0.48	0.50	0.48	0.50	0.50	2.06%	750,709
Aug 28, 2025	0.43	0.49	0.43	0.49	0.49	11.49%	1,808,363
Aug 27, 2025	0.40	0.46	0.40	0.44	0.44	14.47%	3,345,800
Aug 26, 2025	0.37	0.38	0.37	0.38	0.38	2.70%	351,205
Aug 25, 2025	0.39	0.39	0.37	0.37	0.37	-3.90%	846,310
Aug 22, 2025	0.38	0.39	0.37	0.39	0.39	2.67%	470,800
Aug 21, 2025	0.36	0.38	0.36	0.38	0.38	4.17%	404,500
Aug 20, 2025	0.36	0.37	0.35	0.36	0.36	2.86%	367,400
Aug 19, 2025	0.37	0.37	0.35	0.35	0.35	-5.41%	436,600
Aug 18, 2025	0.37	0.37	0.36	0.37	0.37	-	257,400
Aug 15, 2025	0.37	0.37	0.36	0.37	0.37	-	259,100
Aug 14, 2025	0.36	0.37	0.36	0.37	0.37	1.37%	116,247
Aug 13, 2025	0.37	0.37	0.36	0.37	0.37	-1.35%	260,400
Aug 12, 2025	0.38	0.38	0.37	0.37	0.37	-	222,100
Aug 11, 2025	0.37	0.37	0.37	0.37	0.37	-	297,400
Aug 8, 2025	0.37	0.38	0.37	0.37	0.37	1.37%	354,000
Aug 7, 2025	0.37	0.38	0.37	0.37	0.37	-1.35%	268,400
Aug 6, 2025	0.37	0.39	0.37	0.37	0.37	1.37%	762,200
Aug 5, 2025	0.34	0.38	0.34	0.37	0.37	7.35%	1,089,820
Aug 1, 2025	0.34	0.35	0.34	0.34	0.34	-	52,100
Jul 31, 2025	0.35	0.36	0.34	0.34	0.34	-2.86%	578,500
Jul 30, 2025	0.37	0.37	0.35	0.35	0.35	-4.11%	248,519
Jul 29, 2025	0.37	0.38	0.36	0.37	0.37	1.39%	363,500
Jul 28, 2025	0.36	0.36	0.34	0.36	0.36	2.13%	285,430
Jul 25, 2025	0.36	0.36	0.35	0.35	0.35	-2.08%	183,500
Jul 24, 2025	0.37	0.37	0.34	0.36	0.36	-1.37%	399,539
Jul 23, 2025	0.35	0.38	0.34	0.37	0.37	7.35%	969,520
Jul 22, 2025	0.34	0.35	0.34	0.34	0.34	-	230,000
Jul 21, 2025	0.34	0.34	0.33	0.34	0.34	1.49%	432,100
Jul 18, 2025	0.33	0.34	0.33	0.34	0.34	3.08%	258,100
Jul 17, 2025	0.33	0.33	0.32	0.33	0.33	-1.52%	97,900