Labrador Iron Ore Royalty Corporation (TSX:LIF)
Canada
· Delayed Price · Currency is CAD 27.21
+0.26 (0.96%)
Aug 15, 2025, 4:00 PM EDT
Labrador Iron Ore Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.00 | 27.23 | 26.90 | 27.21 | 27.21 | 0.96% | 392,162 |
| Aug 14, 2025 | 27.04 | 27.07 | 26.75 | 26.95 | 26.95 | -0.48% | 147,200 |
| Aug 13, 2025 | 27.00 | 27.13 | 26.80 | 27.08 | 27.08 | 0.93% | 182,700 |
| Aug 12, 2025 | 26.50 | 26.92 | 26.49 | 26.83 | 26.83 | 1.32% | 144,010 |
| Aug 11, 2025 | 26.23 | 26.60 | 26.23 | 26.48 | 26.48 | 0.91% | 131,800 |
| Aug 8, 2025 | 26.49 | 26.86 | 26.23 | 26.24 | 26.24 | -1.91% | 230,718 |
| Aug 7, 2025 | 26.55 | 27.25 | 26.22 | 26.75 | 26.75 | -0.93% | 327,300 |
| Aug 6, 2025 | 27.08 | 27.17 | 26.87 | 27.00 | 27.00 | 0.26% | 193,613 |
| Aug 5, 2025 | 26.51 | 27.00 | 26.50 | 26.93 | 26.93 | 1.66% | 215,427 |
| Aug 1, 2025 | 26.62 | 26.72 | 26.39 | 26.49 | 26.49 | -0.60% | 228,100 |
| Jul 31, 2025 | 26.61 | 26.91 | 26.52 | 26.65 | 26.65 | -0.74% | 317,400 |
| Jul 30, 2025 | 27.29 | 27.33 | 26.79 | 26.85 | 26.85 | -1.61% | 219,529 |
| Jul 29, 2025 | 27.30 | 27.43 | 27.22 | 27.29 | 27.29 | -0.11% | 176,247 |
| Jul 28, 2025 | 27.42 | 27.45 | 27.26 | 27.32 | 27.32 | -0.94% | 155,400 |
| Jul 25, 2025 | 27.86 | 27.86 | 27.42 | 27.58 | 27.58 | -1.32% | 208,818 |
| Jul 24, 2025 | 28.13 | 28.29 | 27.90 | 27.95 | 27.95 | -1.31% | 248,342 |
| Jul 23, 2025 | 28.35 | 28.48 | 28.26 | 28.32 | 28.32 | 0.07% | 176,541 |
| Jul 22, 2025 | 27.88 | 28.35 | 27.88 | 28.30 | 28.30 | 2.02% | 253,300 |
| Jul 21, 2025 | 27.56 | 28.19 | 27.56 | 27.74 | 27.74 | 1.24% | 299,200 |
| Jul 18, 2025 | 27.86 | 27.88 | 27.32 | 27.40 | 27.40 | -1.51% | 224,220 |
| Jul 17, 2025 | 27.55 | 27.90 | 27.55 | 27.82 | 27.82 | 0.87% | 206,700 |
| Jul 16, 2025 | 27.72 | 27.72 | 27.29 | 27.58 | 27.58 | -0.14% | 140,901 |
| Jul 15, 2025 | 27.51 | 27.72 | 27.51 | 27.62 | 27.62 | 0.25% | 202,800 |
| Jul 14, 2025 | 27.40 | 27.75 | 27.40 | 27.55 | 27.55 | 0.29% | 156,300 |
| Jul 11, 2025 | 27.14 | 27.56 | 27.10 | 27.47 | 27.47 | 0.66% | 122,613 |
| Jul 10, 2025 | 27.10 | 27.68 | 27.04 | 27.29 | 27.29 | 1.19% | 198,400 |
| Jul 9, 2025 | 27.44 | 27.44 | 26.93 | 26.97 | 26.97 | -1.43% | 372,700 |
| Jul 8, 2025 | 28.24 | 28.25 | 27.31 | 27.36 | 27.36 | -3.12% | 405,433 |
| Jul 7, 2025 | 28.30 | 28.30 | 28.11 | 28.24 | 28.24 | -0.11% | 86,345 |
| Jul 4, 2025 | 28.13 | 28.35 | 28.03 | 28.27 | 28.27 | 0.50% | 110,336 |
| Jul 3, 2025 | 28.43 | 28.69 | 28.10 | 28.13 | 28.13 | -0.95% | 170,546 |
| Jul 2, 2025 | 28.37 | 28.92 | 28.37 | 28.40 | 28.40 | 0.07% | 297,603 |
| Jun 30, 2025 | 28.35 | 28.43 | 28.04 | 28.38 | 28.38 | -0.39% | 297,733 |
| Jun 27, 2025 | 28.45 | 28.64 | 28.32 | 28.49 | 28.19 | -0.31% | 332,600 |
| Jun 26, 2025 | 28.49 | 28.67 | 28.42 | 28.58 | 28.28 | 1.03% | 294,100 |
| Jun 25, 2025 | 28.49 | 28.50 | 28.24 | 28.29 | 27.99 | -0.32% | 169,600 |
| Jun 24, 2025 | 28.32 | 28.50 | 28.26 | 28.38 | 28.08 | 0.35% | 175,600 |
| Jun 23, 2025 | 28.28 | 28.46 | 28.09 | 28.28 | 27.98 | -0.07% | 260,800 |
| Jun 20, 2025 | 28.65 | 28.65 | 28.24 | 28.30 | 28.00 | -0.77% | 250,500 |
| Jun 19, 2025 | 28.65 | 28.65 | 28.43 | 28.52 | 28.22 | -0.63% | 75,733 |
| Jun 18, 2025 | 28.72 | 28.86 | 28.66 | 28.70 | 28.40 | -0.07% | 112,441 |
| Jun 17, 2025 | 28.82 | 28.84 | 28.67 | 28.72 | 28.42 | -0.31% | 178,043 |
| Jun 16, 2025 | 28.54 | 28.90 | 28.49 | 28.81 | 28.51 | 1.19% | 113,900 |
| Jun 13, 2025 | 29.00 | 29.00 | 28.41 | 28.47 | 28.17 | -2.20% | 211,000 |
| Jun 12, 2025 | 29.19 | 29.22 | 29.06 | 29.11 | 28.80 | -0.72% | 109,848 |
| Jun 11, 2025 | 29.31 | 29.40 | 29.26 | 29.32 | 29.01 | 0.27% | 92,622 |
| Jun 10, 2025 | 29.25 | 29.40 | 29.16 | 29.24 | 28.93 | 0.07% | 77,800 |
| Jun 9, 2025 | 28.93 | 29.28 | 28.93 | 29.22 | 28.91 | 0.52% | 144,007 |
| Jun 6, 2025 | 29.30 | 29.30 | 28.96 | 29.07 | 28.76 | -0.62% | 95,000 |
| Jun 5, 2025 | 29.35 | 29.35 | 29.02 | 29.25 | 28.94 | -0.07% | 199,000 |