Labrador Iron Ore Royalty Corporation (TSX:LIF)
Canada
· Delayed Price · Currency is CAD 28.49
-0.09 (-0.31%)
Jun 27, 2025, 4:00 PM EDT
Labrador Iron Ore Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 28.45 | 28.64 | 28.32 | 28.49 | 28.49 | -0.31% | 332,552 |
| Jun 26, 2025 | 28.49 | 28.67 | 28.42 | 28.58 | 28.58 | 1.03% | 294,100 |
| Jun 25, 2025 | 28.49 | 28.50 | 28.24 | 28.29 | 28.29 | -0.32% | 169,600 |
| Jun 24, 2025 | 28.32 | 28.50 | 28.26 | 28.38 | 28.38 | 0.35% | 175,600 |
| Jun 23, 2025 | 28.28 | 28.46 | 28.09 | 28.28 | 28.28 | -0.07% | 260,800 |
| Jun 20, 2025 | 28.65 | 28.65 | 28.24 | 28.30 | 28.30 | -0.77% | 250,500 |
| Jun 19, 2025 | 28.65 | 28.65 | 28.43 | 28.52 | 28.52 | -0.63% | 75,733 |
| Jun 18, 2025 | 28.72 | 28.86 | 28.66 | 28.70 | 28.70 | -0.07% | 112,441 |
| Jun 17, 2025 | 28.82 | 28.84 | 28.67 | 28.72 | 28.72 | -0.31% | 178,043 |
| Jun 16, 2025 | 28.54 | 28.90 | 28.49 | 28.81 | 28.81 | 1.19% | 113,900 |
| Jun 13, 2025 | 29.00 | 29.00 | 28.41 | 28.47 | 28.47 | -2.20% | 211,000 |
| Jun 12, 2025 | 29.19 | 29.22 | 29.06 | 29.11 | 29.11 | -0.72% | 109,948 |
| Jun 11, 2025 | 29.31 | 29.40 | 29.26 | 29.32 | 29.32 | 0.27% | 92,622 |
| Jun 10, 2025 | 29.25 | 29.40 | 29.16 | 29.24 | 29.24 | 0.07% | 77,800 |
| Jun 9, 2025 | 28.93 | 29.28 | 28.93 | 29.22 | 29.22 | 0.52% | 144,007 |
| Jun 6, 2025 | 29.30 | 29.30 | 28.96 | 29.07 | 29.07 | -0.62% | 95,000 |
| Jun 5, 2025 | 29.35 | 29.35 | 29.02 | 29.25 | 29.25 | -0.07% | 199,000 |
| Jun 4, 2025 | 29.25 | 29.65 | 29.18 | 29.27 | 29.27 | -0.44% | 204,036 |
| Jun 3, 2025 | 28.93 | 29.45 | 28.88 | 29.40 | 29.40 | 1.45% | 147,000 |
| Jun 2, 2025 | 29.00 | 29.13 | 28.78 | 28.98 | 28.98 | 0.07% | 150,500 |
| May 30, 2025 | 28.85 | 29.02 | 28.78 | 28.96 | 28.96 | 0.52% | 140,200 |
| May 29, 2025 | 29.00 | 29.07 | 28.80 | 28.81 | 28.81 | -0.07% | 104,700 |
| May 28, 2025 | 28.83 | 28.93 | 28.70 | 28.83 | 28.83 | - | 182,929 |
| May 27, 2025 | 29.02 | 29.06 | 28.64 | 28.83 | 28.83 | 0.10% | 166,908 |
| May 26, 2025 | 28.59 | 29.12 | 28.46 | 28.80 | 28.80 | 0.70% | 143,500 |
| May 23, 2025 | 28.30 | 28.64 | 28.25 | 28.60 | 28.60 | 0.78% | 105,013 |
| May 22, 2025 | 28.50 | 28.53 | 28.24 | 28.38 | 28.38 | -0.32% | 103,423 |
| May 21, 2025 | 28.49 | 28.75 | 28.42 | 28.47 | 28.47 | 0.35% | 146,440 |
| May 20, 2025 | 28.14 | 28.41 | 28.10 | 28.37 | 28.37 | 0.75% | 246,721 |
| May 16, 2025 | 28.20 | 28.27 | 27.95 | 28.16 | 28.16 | -0.14% | 282,600 |
| May 15, 2025 | 27.85 | 28.26 | 27.80 | 28.20 | 28.20 | 1.11% | 133,800 |
| May 14, 2025 | 28.28 | 28.28 | 27.86 | 27.89 | 27.89 | -0.99% | 188,212 |
| May 13, 2025 | 28.36 | 28.36 | 28.07 | 28.17 | 28.17 | -0.32% | 173,800 |
| May 12, 2025 | 28.52 | 28.55 | 28.15 | 28.26 | 28.26 | 1.18% | 146,500 |
| May 9, 2025 | 28.50 | 28.50 | 27.92 | 27.93 | 27.93 | -2.00% | 224,243 |
| May 8, 2025 | 29.01 | 29.02 | 27.58 | 28.50 | 28.50 | -4.43% | 678,938 |
| May 7, 2025 | 29.48 | 29.87 | 29.35 | 29.82 | 29.82 | 1.08% | 157,700 |
| May 6, 2025 | 29.28 | 29.54 | 29.17 | 29.50 | 29.50 | 0.79% | 144,442 |
| May 5, 2025 | 29.82 | 29.82 | 29.12 | 29.27 | 29.27 | -0.95% | 95,315 |
| May 2, 2025 | 29.66 | 29.86 | 29.44 | 29.55 | 29.55 | 0.20% | 107,300 |
| May 1, 2025 | 29.89 | 30.29 | 29.34 | 29.49 | 29.49 | -1.24% | 497,310 |
| Apr 30, 2025 | 29.50 | 29.89 | 29.33 | 29.86 | 29.86 | 0.54% | 259,600 |
| Apr 29, 2025 | 29.35 | 29.89 | 29.35 | 29.70 | 29.70 | 1.02% | 351,000 |
| Apr 28, 2025 | 29.31 | 29.55 | 29.20 | 29.40 | 29.40 | 0.65% | 384,700 |
| Apr 25, 2025 | 29.02 | 29.29 | 28.90 | 29.21 | 29.21 | -0.10% | 229,818 |
| Apr 24, 2025 | 28.20 | 29.25 | 28.20 | 29.24 | 29.24 | 3.47% | 185,500 |
| Apr 23, 2025 | 28.27 | 28.40 | 28.05 | 28.26 | 28.26 | 1.47% | 108,700 |
| Apr 22, 2025 | 27.80 | 27.93 | 27.62 | 27.85 | 27.85 | 0.94% | 222,000 |
| Apr 21, 2025 | 27.59 | 27.68 | 27.23 | 27.59 | 27.59 | 0.29% | 237,236 |
| Apr 17, 2025 | 27.56 | 27.81 | 27.44 | 27.51 | 27.51 | -0.33% | 146,800 |