TSX:LMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	13.51	13.67	13.51	13.66	13.66	1.41%	32,819
Aug 14, 2025	13.34	13.47	13.34	13.47	13.47	0.75%	10,900
Aug 13, 2025	13.29	13.38	13.28	13.37	13.37	1.13%	41,000
Aug 12, 2025	13.20	13.22	13.14	13.22	13.22	0.69%	74,500
Aug 11, 2025	13.10	13.20	13.10	13.13	13.13	0.23%	52,000
Aug 8, 2025	12.94	13.12	12.94	13.10	13.10	1.31%	64,515
Aug 7, 2025	12.99	12.99	12.86	12.93	12.93	-0.23%	29,200
Aug 6, 2025	13.19	13.19	12.96	12.96	12.96	-1.59%	48,900
Aug 5, 2025	13.26	13.26	13.14	13.17	13.17	0.30%	8,044
Aug 1, 2025	13.12	13.14	13.02	13.13	13.13	-0.08%	14,612
Jul 31, 2025	13.50	13.50	13.13	13.14	13.14	-3.88%	128,749
Jul 30, 2025	13.72	13.72	13.60	13.67	13.52	0.51%	21,100
Jul 29, 2025	13.60	13.64	13.48	13.60	13.46	0.15%	18,500
Jul 28, 2025	13.63	13.66	13.57	13.58	13.44	-0.59%	31,641
Jul 25, 2025	13.56	13.68	13.56	13.66	13.52	0.89%	24,400
Jul 24, 2025	13.60	13.61	13.52	13.54	13.39	-0.29%	43,837
Jul 23, 2025	13.43	13.58	13.43	13.58	13.43	1.88%	88,000
Jul 22, 2025	13.19	13.39	13.19	13.33	13.19	1.06%	27,100
Jul 21, 2025	13.26	13.31	13.19	13.19	13.05	-0.75%	30,846
Jul 18, 2025	13.41	13.42	13.28	13.29	13.14	-1.04%	53,100
Jul 17, 2025	13.51	13.52	13.40	13.43	13.29	-0.74%	43,039
Jul 16, 2025	13.47	13.58	13.47	13.53	13.39	0.59%	20,400
Jul 15, 2025	13.60	13.62	13.43	13.45	13.31	-1.10%	78,200
Jul 14, 2025	13.61	13.61	13.53	13.60	13.46	0.07%	8,605
Jul 11, 2025	13.70	13.70	13.55	13.59	13.44	-0.73%	21,648
Jul 10, 2025	13.65	13.80	13.64	13.69	13.54	0.29%	14,438
Jul 9, 2025	13.67	13.67	13.56	13.65	13.51	0.37%	33,320
Jul 8, 2025	13.59	13.68	13.52	13.60	13.46	0.52%	32,100
Jul 7, 2025	13.65	13.65	13.49	13.53	13.38	-0.59%	66,916
Jul 4, 2025	13.55	13.61	13.55	13.61	13.47	0.22%	9,200
Jul 3, 2025	13.57	13.59	13.53	13.58	13.44	0.22%	6,931
Jul 2, 2025	13.60	13.68	13.53	13.55	13.41	0.15%	54,823
Jun 30, 2025	13.56	13.56	13.48	13.53	13.38	-1.02%	29,400
Jun 27, 2025	13.67	13.75	13.59	13.67	13.38	0.59%	25,200
Jun 26, 2025	13.67	13.67	13.55	13.59	13.30	-0.29%	35,642
Jun 25, 2025	13.67	13.67	13.58	13.63	13.34	-0.07%	26,600
Jun 24, 2025	13.50	13.65	13.49	13.64	13.35	1.04%	12,100
Jun 23, 2025	13.59	13.59	13.43	13.50	13.21	-0.07%	89,200
Jun 20, 2025	13.62	13.62	13.48	13.51	13.22	-0.07%	11,131
Jun 19, 2025	13.48	13.54	13.41	13.52	13.23	0.30%	6,900
Jun 18, 2025	13.49	13.53	13.39	13.48	13.19	0.30%	23,600
Jun 17, 2025	13.59	13.59	13.43	13.44	13.15	-1.03%	28,903
Jun 16, 2025	13.59	13.64	13.50	13.58	13.29	-0.15%	17,300
Jun 13, 2025	13.65	13.72	13.60	13.60	13.30	-0.66%	12,200
Jun 12, 2025	13.68	13.70	13.60	13.69	13.40	0.15%	15,600
Jun 11, 2025	13.73	13.73	13.64	13.67	13.38	-	25,600
Jun 10, 2025	13.57	13.73	13.57	13.67	13.38	0.51%	23,800
Jun 9, 2025	13.63	13.63	13.52	13.60	13.31	-0.22%	12,143
Jun 6, 2025	13.60	13.63	13.57	13.63	13.34	1.11%	7,900
Jun 5, 2025	13.50	13.51	13.40	13.48	13.19	-0.15%	20,500