Leon's Furniture Limited (TSX:LNF)
Canada
· Delayed Price · Currency is CAD 25.06
-0.22 (-0.87%)
May 12, 2025, 4:00 PM EDT
Leon's Furniture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 25.35 | 25.61 | 24.90 | 25.06 | 25.06 | -0.87% | 10,367 |
| May 9, 2025 | 24.69 | 25.46 | 24.69 | 25.28 | 25.28 | 1.12% | 17,613 |
| May 8, 2025 | 23.40 | 26.03 | 23.20 | 25.00 | 25.00 | 6.25% | 55,438 |
| May 7, 2025 | 23.35 | 23.61 | 23.20 | 23.53 | 23.53 | 0.17% | 15,337 |
| May 6, 2025 | 23.32 | 23.58 | 23.25 | 23.49 | 23.49 | 0.77% | 12,629 |
| May 5, 2025 | 23.14 | 23.64 | 23.14 | 23.31 | 23.31 | 0.26% | 8,321 |
| May 2, 2025 | 22.90 | 23.38 | 22.89 | 23.25 | 23.25 | 2.24% | 11,346 |
| May 1, 2025 | 22.99 | 22.99 | 22.73 | 22.74 | 22.74 | -1.13% | 6,632 |
| Apr 30, 2025 | 22.45 | 23.00 | 22.39 | 23.00 | 23.00 | 2.45% | 17,232 |
| Apr 29, 2025 | 22.65 | 22.77 | 22.45 | 22.45 | 22.45 | 0.04% | 4,616 |
| Apr 28, 2025 | 22.36 | 22.57 | 22.25 | 22.44 | 22.44 | -0.09% | 18,515 |
| Apr 25, 2025 | 22.31 | 22.51 | 22.31 | 22.46 | 22.46 | -0.71% | 5,935 |
| Apr 24, 2025 | 22.72 | 22.86 | 22.56 | 22.62 | 22.62 | -0.04% | 12,900 |
| Apr 23, 2025 | 23.18 | 23.57 | 22.62 | 22.63 | 22.63 | -1.78% | 21,600 |
| Apr 22, 2025 | 22.90 | 23.15 | 22.65 | 23.04 | 23.04 | 1.01% | 23,703 |
| Apr 21, 2025 | 22.50 | 22.86 | 21.87 | 22.81 | 22.81 | 0.97% | 22,316 |
| Apr 17, 2025 | 22.67 | 22.85 | 22.48 | 22.59 | 22.59 | 0.62% | 13,400 |
| Apr 16, 2025 | 22.62 | 22.79 | 22.33 | 22.45 | 22.45 | -0.93% | 10,203 |
| Apr 15, 2025 | 22.70 | 23.39 | 22.66 | 22.66 | 22.66 | -0.48% | 21,007 |
| Apr 14, 2025 | 22.77 | 22.77 | 22.30 | 22.77 | 22.77 | 0.98% | 5,500 |
| Apr 11, 2025 | 21.90 | 22.55 | 21.86 | 22.55 | 22.55 | 2.97% | 24,300 |
| Apr 10, 2025 | 22.25 | 22.64 | 21.84 | 21.90 | 21.90 | -3.27% | 14,745 |
| Apr 9, 2025 | 20.75 | 22.71 | 20.51 | 22.64 | 22.64 | 8.48% | 27,700 |
| Apr 8, 2025 | 21.58 | 22.21 | 20.85 | 20.87 | 20.87 | -3.29% | 18,102 |
| Apr 7, 2025 | 20.51 | 21.61 | 20.51 | 21.58 | 21.58 | 0.14% | 64,000 |
| Apr 4, 2025 | 22.50 | 22.50 | 20.99 | 21.55 | 21.55 | -6.10% | 65,811 |
| Apr 3, 2025 | 23.27 | 23.50 | 22.81 | 22.95 | 22.95 | -4.02% | 25,200 |
| Apr 2, 2025 | 23.90 | 23.93 | 23.71 | 23.91 | 23.91 | 1.01% | 29,116 |
| Apr 1, 2025 | 24.69 | 24.69 | 23.51 | 23.67 | 23.67 | 0.13% | 17,800 |
| Mar 31, 2025 | 23.59 | 23.79 | 23.45 | 23.64 | 23.64 | -0.76% | 9,140 |
| Mar 28, 2025 | 23.87 | 24.00 | 23.69 | 23.82 | 23.82 | 0.13% | 26,000 |
| Mar 27, 2025 | 23.69 | 24.13 | 23.69 | 23.79 | 23.79 | 1.23% | 18,700 |
| Mar 26, 2025 | 23.90 | 23.95 | 23.50 | 23.50 | 23.50 | -1.26% | 11,100 |
| Mar 25, 2025 | 23.87 | 23.92 | 23.80 | 23.80 | 23.80 | 0.38% | 1,643 |
| Mar 24, 2025 | 24.15 | 24.20 | 23.60 | 23.71 | 23.71 | -0.79% | 6,411 |
| Mar 21, 2025 | 23.57 | 24.00 | 23.57 | 23.90 | 23.90 | 0.72% | 46,137 |
| Mar 20, 2025 | 23.75 | 23.93 | 23.72 | 23.73 | 23.73 | -0.04% | 12,700 |
| Mar 19, 2025 | 24.33 | 24.33 | 23.33 | 23.74 | 23.74 | 1.84% | 18,800 |
| Mar 18, 2025 | 23.36 | 23.42 | 23.00 | 23.31 | 23.31 | 0.43% | 22,400 |
| Mar 17, 2025 | 23.14 | 23.49 | 23.06 | 23.21 | 23.21 | 0.22% | 10,722 |
| Mar 14, 2025 | 23.30 | 23.30 | 23.10 | 23.16 | 23.16 | -0.43% | 11,814 |
| Mar 13, 2025 | 23.74 | 23.74 | 22.93 | 23.26 | 23.26 | -2.06% | 27,202 |
| Mar 12, 2025 | 23.56 | 23.80 | 23.22 | 23.75 | 23.75 | 0.76% | 18,800 |
| Mar 11, 2025 | 23.61 | 23.76 | 23.23 | 23.57 | 23.57 | - | 21,436 |
| Mar 10, 2025 | 24.50 | 24.50 | 23.30 | 23.57 | 23.57 | -3.48% | 29,200 |
| Mar 7, 2025 | 24.50 | 24.70 | 24.09 | 24.42 | 24.22 | 1.29% | 9,622 |
| Mar 6, 2025 | 24.27 | 24.52 | 23.97 | 24.11 | 23.91 | -0.41% | 20,024 |
| Mar 5, 2025 | 24.00 | 24.47 | 24.00 | 24.21 | 24.01 | 2.37% | 9,700 |
| Mar 4, 2025 | 24.76 | 24.76 | 23.65 | 23.65 | 23.46 | -4.48% | 39,900 |
| Mar 3, 2025 | 24.49 | 25.01 | 24.49 | 24.76 | 24.56 | 0.69% | 15,000 |