Leon's Furniture Limited (TSX:LNF)
Canada
· Delayed Price · Currency is CAD 28.99
+0.26 (0.90%)
At close: Dec 5, 2025
Leon's Furniture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 28.98 | 29.01 | 28.75 | 28.99 | 28.99 | 0.90% | 9,268 |
| Dec 4, 2025 | 28.75 | 29.01 | 28.69 | 28.73 | 28.73 | 0.14% | 8,907 |
| Dec 3, 2025 | 28.25 | 28.69 | 28.25 | 28.69 | 28.69 | 2.35% | 27,850 |
| Dec 2, 2025 | 28.60 | 28.60 | 28.03 | 28.03 | 28.03 | -1.30% | 20,254 |
| Dec 1, 2025 | 28.85 | 28.90 | 28.30 | 28.40 | 28.40 | -1.49% | 15,795 |
| Nov 28, 2025 | 28.92 | 29.00 | 28.71 | 28.83 | 28.83 | 0.10% | 5,148 |
| Nov 27, 2025 | 28.71 | 28.80 | 28.53 | 28.80 | 28.80 | 1.44% | 5,087 |
| Nov 26, 2025 | 28.23 | 28.74 | 28.23 | 28.39 | 28.39 | 0.25% | 13,769 |
| Nov 25, 2025 | 28.06 | 28.50 | 28.05 | 28.32 | 28.32 | 0.11% | 13,404 |
| Nov 24, 2025 | 28.41 | 28.41 | 27.75 | 28.29 | 28.29 | 0.57% | 45,251 |
| Nov 21, 2025 | 27.82 | 28.25 | 27.78 | 28.13 | 28.13 | 0.93% | 25,439 |
| Nov 20, 2025 | 28.14 | 28.46 | 27.67 | 27.87 | 27.87 | -0.39% | 9,831 |
| Nov 19, 2025 | 27.76 | 28.08 | 27.67 | 27.98 | 27.98 | - | 10,511 |
| Nov 18, 2025 | 28.04 | 28.22 | 27.89 | 27.98 | 27.98 | -0.21% | 18,858 |
| Nov 17, 2025 | 28.37 | 28.37 | 27.64 | 28.04 | 28.04 | -0.21% | 25,157 |
| Nov 14, 2025 | 27.88 | 28.24 | 27.61 | 28.10 | 28.10 | 0.86% | 10,478 |
| Nov 13, 2025 | 28.35 | 28.67 | 27.86 | 27.86 | 27.86 | -1.73% | 15,544 |
| Nov 12, 2025 | 29.04 | 29.04 | 28.35 | 28.35 | 28.35 | -1.39% | 68,582 |
| Nov 11, 2025 | 28.65 | 29.10 | 28.65 | 28.75 | 28.75 | 0.63% | 3,761 |
| Nov 10, 2025 | 28.98 | 28.98 | 28.50 | 28.57 | 28.57 | -0.90% | 19,485 |
| Nov 7, 2025 | 29.01 | 29.51 | 28.37 | 28.83 | 28.83 | -2.27% | 23,526 |
| Nov 6, 2025 | 29.31 | 29.50 | 28.89 | 29.50 | 29.50 | 1.13% | 8,014 |
| Nov 5, 2025 | 30.18 | 30.18 | 29.17 | 29.17 | 29.17 | -1.29% | 11,635 |
| Nov 4, 2025 | 30.01 | 30.01 | 29.22 | 29.55 | 29.55 | -1.20% | 13,005 |
| Nov 3, 2025 | 29.22 | 30.22 | 29.00 | 29.91 | 29.91 | 2.40% | 25,243 |
| Oct 31, 2025 | 28.95 | 29.21 | 28.79 | 29.21 | 29.21 | 0.97% | 34,188 |
| Oct 30, 2025 | 28.72 | 28.93 | 28.60 | 28.93 | 28.93 | 0.28% | 16,726 |
| Oct 29, 2025 | 28.86 | 29.05 | 28.65 | 28.85 | 28.85 | 0.24% | 14,995 |
| Oct 28, 2025 | 29.11 | 29.14 | 28.78 | 28.78 | 28.78 | -1.24% | 6,157 |
| Oct 27, 2025 | 28.76 | 29.14 | 28.76 | 29.14 | 29.14 | 1.18% | 2,754 |
| Oct 24, 2025 | 29.00 | 29.08 | 28.75 | 28.80 | 28.80 | -0.45% | 4,567 |
| Oct 23, 2025 | 28.66 | 29.00 | 28.66 | 28.93 | 28.93 | 0.28% | 3,028 |
| Oct 22, 2025 | 28.59 | 28.85 | 28.57 | 28.85 | 28.85 | 0.35% | 11,674 |
| Oct 21, 2025 | 28.52 | 28.86 | 28.28 | 28.75 | 28.75 | 0.03% | 8,303 |
| Oct 20, 2025 | 28.67 | 28.82 | 28.45 | 28.74 | 28.74 | 0.24% | 12,236 |
| Oct 17, 2025 | 28.40 | 28.70 | 28.40 | 28.67 | 28.67 | 1.41% | 19,134 |
| Oct 16, 2025 | 28.16 | 29.06 | 28.16 | 28.27 | 28.27 | -0.28% | 31,607 |
| Oct 15, 2025 | 28.32 | 28.92 | 28.20 | 28.35 | 28.35 | 0.18% | 8,190 |
| Oct 14, 2025 | 28.00 | 28.60 | 27.90 | 28.30 | 28.30 | 1.04% | 57,672 |
| Oct 10, 2025 | 28.52 | 28.65 | 28.01 | 28.01 | 28.01 | -1.79% | 19,592 |
| Oct 9, 2025 | 28.92 | 29.07 | 28.41 | 28.52 | 28.52 | -1.62% | 20,766 |
| Oct 8, 2025 | 29.85 | 30.05 | 28.92 | 28.99 | 28.99 | -0.10% | 21,671 |
| Oct 7, 2025 | 29.75 | 29.75 | 29.02 | 29.02 | 29.02 | -1.79% | 16,752 |
| Oct 6, 2025 | 29.49 | 30.10 | 29.30 | 29.55 | 29.55 | 0.89% | 16,035 |
| Oct 3, 2025 | 29.09 | 29.62 | 29.09 | 29.29 | 29.29 | 1.45% | 16,515 |
| Oct 2, 2025 | 29.03 | 29.10 | 28.65 | 28.87 | 28.87 | -0.69% | 8,583 |
| Oct 1, 2025 | 28.77 | 29.07 | 28.50 | 29.07 | 29.07 | 0.80% | 35,478 |
| Sep 30, 2025 | 28.64 | 28.90 | 28.35 | 28.84 | 28.84 | -0.14% | 24,436 |
| Sep 29, 2025 | 28.73 | 28.88 | 28.37 | 28.88 | 28.88 | 0.21% | 21,813 |
| Sep 26, 2025 | 28.81 | 29.01 | 28.61 | 28.82 | 28.82 | 0.56% | 10,853 |