Skip to main content
Lundin Mining Corporation (TSX:LUN)
Canada flag Canada · Delayed Price · Currency is CAD
25.77
-0.42 (-1.61%)
At close: Dec 5, 2025

Lundin Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.4926.4925.5625.7725.77-1.72%3,833,202
Dec 4, 202526.4927.0126.0326.2226.19-2.16%2,925,521
Dec 3, 202526.3726.8925.8526.8026.773.76%2,451,765
Dec 2, 202525.8325.9425.2625.8325.800.31%3,460,254
Dec 1, 202526.2426.4525.5025.7525.72-1.38%1,691,462
Nov 28, 202525.8326.2225.7526.1126.081.71%1,130,814
Nov 27, 202525.7025.7325.2725.6725.640.16%319,110
Nov 26, 202525.7225.8625.3525.6325.601.46%1,595,669
Nov 25, 202525.2425.5924.9525.2625.230.64%1,978,249
Nov 24, 202524.8525.1924.4525.1025.072.53%4,653,148
Nov 21, 202524.1124.6923.6624.4824.450.87%3,292,284
Nov 20, 202526.1426.2724.2424.2724.24-6.22%1,980,372
Nov 19, 202525.3426.0325.2425.8825.853.85%2,062,854
Nov 18, 202525.2525.3724.6224.9224.89-2.04%3,432,590
Nov 17, 202525.4325.8825.1525.4425.41-0.86%1,710,569
Nov 14, 202524.5425.9024.5225.6625.632.11%2,223,056
Nov 13, 202526.0826.4124.8225.1325.10-4.01%2,985,426
Nov 12, 202525.5826.3125.5826.1826.153.31%1,943,397
Nov 11, 202525.6225.6325.1525.3425.31-1.48%1,743,349
Nov 10, 202525.6026.0025.5325.7225.693.25%3,179,877
Nov 7, 202524.2625.0224.2124.9124.881.67%2,566,008
Nov 6, 202523.8024.9323.8024.5024.477.98%4,192,625
Nov 5, 202521.7622.8721.7622.6922.674.61%2,329,455
Nov 4, 202521.8122.1721.4221.6921.67-3.34%2,069,401
Nov 3, 202522.4622.4621.6822.4422.42-0.53%2,631,795
Oct 31, 202522.8922.9922.4222.5622.54-0.53%5,047,571
Oct 30, 202523.0123.1122.4422.6822.66-3.37%3,373,578
Oct 29, 202522.4524.0322.3623.4723.456.49%3,814,639
Oct 28, 202521.2722.3121.2222.0422.022.85%3,273,977
Oct 27, 202521.2421.7321.2021.4321.413.28%4,840,319
Oct 24, 202520.6020.8020.3520.7520.731.37%1,496,877
Oct 23, 202520.7621.0220.4620.4720.45-0.10%2,229,352
Oct 22, 202520.6720.7820.0920.4920.47-1.11%1,901,749
Oct 21, 202521.4921.5220.5520.7220.70-5.34%1,993,751
Oct 20, 202521.5722.0221.5621.8921.872.53%2,311,866
Oct 17, 202521.4521.5020.8021.3521.33-1.20%3,371,032
Oct 16, 202522.1622.1621.4621.6121.59-1.86%2,195,581
Oct 15, 202521.9022.1521.6322.0222.001.71%3,058,974
Oct 14, 202521.3821.7421.1121.6521.632.70%3,391,750
Oct 10, 202521.3221.7620.9021.0821.06-1.36%3,575,732
Oct 9, 202522.1222.2021.0321.3721.35-1.25%3,054,373
Oct 8, 202521.2221.8421.2121.6421.624.04%3,373,556
Oct 7, 202521.3421.5520.7720.8020.78-1.38%1,869,320
Oct 6, 202521.3421.7121.0821.0921.07-0.33%2,132,895
Oct 3, 202520.9721.3020.7821.1621.142.72%3,963,432
Oct 2, 202520.9320.9920.4020.6020.58-0.43%3,152,802
Oct 1, 202520.7021.1120.4320.6920.67-0.34%2,446,460
Sep 30, 202520.4020.8220.2920.7620.742.22%2,888,832
Sep 29, 202520.1220.5620.1220.3120.292.84%2,990,102
Sep 26, 202519.2719.8319.2519.7519.733.13%2,528,668