Marimaca Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	11.23	11.43	11.18	11.25	11.25	1.44%	18,408
Dec 4, 2025	11.12	11.24	11.00	11.09	11.09	-0.27%	34,207
Dec 3, 2025	11.18	11.33	11.01	11.12	11.12	0.45%	34,646
Dec 2, 2025	10.79	11.12	10.78	11.07	11.07	1.19%	18,806
Dec 1, 2025	11.13	11.13	10.82	10.94	10.94	-0.45%	28,748
Nov 28, 2025	10.64	11.08	10.61	10.99	10.99	3.00%	21,628
Nov 27, 2025	10.83	10.83	10.67	10.67	10.67	-0.28%	6,618
Nov 26, 2025	10.36	10.84	10.36	10.70	10.70	0.56%	32,775
Nov 25, 2025	10.60	10.71	10.43	10.64	10.64	0.95%	29,881
Nov 24, 2025	10.22	10.72	10.22	10.54	10.54	-	16,948
Nov 21, 2025	11.43	11.43	10.11	10.54	10.54	-0.38%	37,784
Nov 20, 2025	11.00	11.00	10.43	10.58	10.58	-3.73%	33,506
Nov 19, 2025	11.20	11.21	10.86	10.99	10.99	0.92%	31,414
Nov 18, 2025	11.33	11.35	10.36	10.89	10.89	-4.81%	77,150
Nov 17, 2025	12.15	12.15	11.37	11.44	11.44	-3.87%	32,491
Nov 14, 2025	11.75	12.00	11.59	11.90	11.90	-1.00%	40,375
Nov 13, 2025	12.01	12.40	11.90	12.02	12.02	-2.83%	36,223
Nov 12, 2025	11.91	12.46	11.91	12.37	12.37	6.18%	52,177
Nov 11, 2025	11.04	11.90	11.04	11.65	11.65	6.30%	55,652
Nov 10, 2025	11.00	11.17	10.75	10.96	10.96	1.95%	57,875
Nov 7, 2025	10.72	10.79	10.60	10.75	10.75	0.84%	11,113
Nov 6, 2025	10.49	10.70	10.49	10.66	10.66	2.50%	10,893
Nov 5, 2025	10.02	10.53	10.01	10.40	10.40	-	18,462
Nov 4, 2025	10.99	10.99	10.39	10.40	10.40	-2.26%	37,790
Nov 3, 2025	10.95	10.95	10.63	10.64	10.64	-2.47%	25,321
Oct 31, 2025	10.75	11.00	10.65	10.91	10.91	2.83%	15,774
Oct 30, 2025	11.00	11.00	10.61	10.61	10.61	-1.39%	37,296
Oct 29, 2025	10.99	11.08	10.76	10.76	10.76	-0.74%	30,136
Oct 28, 2025	10.76	10.95	10.76	10.84	10.84	0.37%	27,415
Oct 27, 2025	10.84	11.02	10.75	10.80	10.80	-0.74%	27,776
Oct 24, 2025	10.84	11.00	10.51	10.88	10.88	0.18%	22,469
Oct 23, 2025	10.82	11.00	10.67	10.86	10.86	-0.55%	40,643
Oct 22, 2025	10.97	10.98	10.75	10.92	10.92	-0.73%	29,910
Oct 21, 2025	11.18	11.18	10.85	11.00	11.00	-2.14%	31,090
Oct 20, 2025	11.15	11.35	11.00	11.24	11.24	0.45%	16,622
Oct 17, 2025	11.35	11.37	10.81	11.19	11.19	-1.84%	47,136
Oct 16, 2025	11.32	11.53	11.24	11.40	11.40	-1.04%	35,837
Oct 15, 2025	11.98	11.98	11.08	11.52	11.52	-2.87%	24,127
Oct 14, 2025	12.19	12.19	11.62	11.86	11.86	-1.33%	21,768
Oct 10, 2025	11.60	12.19	11.60	12.02	12.02	-1.48%	30,478
Oct 9, 2025	12.19	12.22	12.06	12.20	12.20	0.25%	16,525
Oct 8, 2025	11.94	12.26	11.91	12.17	12.17	2.44%	27,084
Oct 7, 2025	11.92	12.20	11.57	11.88	11.88	0.08%	44,648
Oct 6, 2025	11.60	12.07	11.59	11.87	11.87	2.59%	45,020
Oct 3, 2025	11.58	11.75	11.57	11.57	11.57	0.09%	37,526
Oct 2, 2025	11.34	11.77	11.29	11.56	11.56	1.23%	30,508
Oct 1, 2025	11.49	11.49	11.18	11.42	11.42	-0.78%	65,063
Sep 30, 2025	11.43	11.54	11.18	11.51	11.51	0.26%	18,923
Sep 29, 2025	10.86	11.48	10.85	11.48	11.48	4.94%	35,147
Sep 26, 2025	10.60	10.97	10.60	10.94	10.94	4.09%	44,325