Manulife Multifactor Canadian Large Cap Index ETF (TSX:MCLC)
Canada
· Delayed Price · Currency is CAD 46.32
-0.14 (-0.30%)
Aug 14, 2025, 5:27 PM EDT
TSX:MCLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 46.33 | 46.33 | 46.32 | 46.32 | 46.32 | -0.30% | 1,315 |
| Aug 13, 2025 | 46.47 | 46.47 | 46.46 | 46.46 | 46.46 | 0.61% | 200 |
| Aug 12, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.07% | - |
| Aug 11, 2025 | 46.13 | 46.31 | 46.13 | 46.15 | 46.15 | -0.15% | 319 |
| Aug 8, 2025 | 46.22 | 46.23 | 46.22 | 46.22 | 46.22 | 0.04% | 300 |
| Aug 7, 2025 | 46.38 | 46.38 | 46.15 | 46.20 | 46.20 | 0.28% | 1,600 |
| Aug 6, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | - | - |
| Aug 5, 2025 | 45.96 | 46.07 | 45.96 | 46.07 | 46.07 | 1.81% | 430 |
| Aug 1, 2025 | 45.18 | 45.25 | 45.18 | 45.25 | 45.25 | -0.66% | 200 |
| Jul 31, 2025 | 45.77 | 45.79 | 45.55 | 45.55 | 45.55 | -0.61% | 1,110 |
| Jul 30, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.20% | 100 |
| Jul 29, 2025 | 45.94 | 46.01 | 45.92 | 45.92 | 45.92 | 0.31% | 300 |
| Jul 28, 2025 | 45.82 | 45.82 | 45.73 | 45.78 | 45.78 | -0.26% | 500 |
| Jul 25, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.37% | 119 |
| Jul 24, 2025 | 45.74 | 45.77 | 45.73 | 45.73 | 45.73 | -0.11% | 3,500 |
| Jul 23, 2025 | 45.78 | 45.78 | 45.75 | 45.78 | 45.78 | 0.39% | 1,820 |
| Jul 22, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.13% | 100 |
| Jul 21, 2025 | 45.60 | 45.70 | 45.54 | 45.54 | 45.54 | -0.02% | 900 |
| Jul 18, 2025 | 45.67 | 45.67 | 45.52 | 45.55 | 45.55 | 0.24% | 1,000 |
| Jul 17, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.53% | 200 |
| Jul 16, 2025 | 45.23 | 45.23 | 45.20 | 45.20 | 45.20 | -0.64% | 200 |
| Jul 15, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.18% | - |
| Jul 14, 2025 | 45.39 | 45.41 | 45.29 | 45.41 | 45.41 | 0.29% | 300 |
| Jul 11, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.20% | 500 |
| Jul 10, 2025 | 45.09 | 45.37 | 45.09 | 45.37 | 45.37 | 0.22% | 1,732 |
| Jul 9, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.49% | 200 |
| Jul 8, 2025 | 45.09 | 45.15 | 45.05 | 45.05 | 45.05 | -0.55% | 300 |
| Jul 7, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.02% | 200 |
| Jul 4, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.11% | 100 |
| Jul 3, 2025 | 45.21 | 45.26 | 45.21 | 45.26 | 45.26 | 0.42% | 300 |
| Jul 2, 2025 | 45.03 | 45.07 | 44.94 | 45.07 | 45.07 | 0.47% | 445 |
| Jun 30, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.84% | 100 |
| Jun 27, 2025 | 45.34 | 45.34 | 45.24 | 45.24 | 44.68 | -0.22% | 200 |
| Jun 26, 2025 | 45.29 | 45.34 | 45.29 | 45.34 | 44.78 | 0.58% | 200 |
| Jun 25, 2025 | 45.16 | 45.16 | 45.05 | 45.08 | 44.52 | -0.68% | 400 |
| Jun 24, 2025 | 45.22 | 45.40 | 45.22 | 45.39 | 44.83 | 0.58% | 1,000 |
| Jun 23, 2025 | 45.23 | 45.23 | 45.13 | 45.13 | 44.57 | 0.20% | 300 |
| Jun 20, 2025 | 45.14 | 45.14 | 45.02 | 45.04 | 44.48 | 0.09% | 315 |
| Jun 19, 2025 | 44.60 | 45.00 | 44.60 | 45.00 | 44.44 | -0.24% | 541 |
| Jun 18, 2025 | 45.15 | 45.15 | 45.11 | 45.11 | 44.55 | 0.09% | 200 |
| Jun 17, 2025 | 45.06 | 45.07 | 45.06 | 45.07 | 44.51 | -0.24% | 205 |
| Jun 16, 2025 | 45.19 | 45.19 | 45.18 | 45.18 | 44.62 | 0.44% | 200 |
| Jun 13, 2025 | 45.04 | 45.08 | 44.98 | 44.98 | 44.42 | -0.04% | 3,500 |
| Jun 12, 2025 | 44.94 | 45.00 | 44.94 | 45.00 | 44.44 | 0.22% | 300 |
| Jun 11, 2025 | 44.80 | 44.90 | 44.80 | 44.90 | 44.34 | 0.47% | 300 |
| Jun 10, 2025 | 44.66 | 44.69 | 44.66 | 44.69 | 44.14 | 0.27% | 300 |
| Jun 9, 2025 | 44.61 | 44.61 | 44.57 | 44.57 | 44.02 | 0.20% | 200 |
| Jun 6, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 43.93 | - | - |
| Jun 5, 2025 | 44.49 | 44.61 | 44.48 | 44.48 | 43.93 | -0.04% | 700 |
| Jun 4, 2025 | 44.79 | 44.79 | 44.50 | 44.50 | 43.95 | -0.34% | 700 |