TSX:MCLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	43.22	43.22	43.21	43.22	43.22	0.82%	300
May 9, 2025	42.90	42.90	42.87	42.87	42.87	0.19%	200
May 8, 2025	42.91	42.91	42.79	42.79	42.79	0.85%	300
May 7, 2025	42.58	42.60	42.43	42.43	42.43	0.26%	800
May 6, 2025	42.34	42.34	42.19	42.32	42.32	0.14%	400
May 5, 2025	42.39	42.40	42.26	42.26	42.26	0.43%	1,401
May 2, 2025	42.08	42.08	42.08	42.08	42.08	-	-
May 1, 2025	42.21	42.27	42.08	42.08	42.08	0.57%	900
Apr 30, 2025	41.78	41.84	41.73	41.84	41.84	-0.59%	400
Apr 29, 2025	41.91	42.09	41.91	42.09	42.09	0.26%	400
Apr 28, 2025	41.93	42.09	41.91	41.98	41.98	0.33%	1,520
Apr 25, 2025	41.85	41.85	41.72	41.84	41.84	-0.02%	900
Apr 24, 2025	41.81	41.85	41.80	41.85	41.85	0.70%	500
Apr 23, 2025	41.58	41.80	41.52	41.56	41.56	0.82%	1,201
Apr 22, 2025	41.28	41.29	41.20	41.22	41.22	1.73%	1,200
Apr 21, 2025	40.78	40.79	40.52	40.52	40.52	-1.17%	800
Apr 17, 2025	41.22	41.22	41.00	41.00	41.00	0.47%	200
Apr 16, 2025	41.00	41.06	40.81	40.81	40.81	0.15%	402
Apr 15, 2025	40.81	40.81	40.75	40.75	40.75	0.54%	425
Apr 14, 2025	40.41	40.53	40.41	40.53	40.53	1.43%	200
Apr 11, 2025	39.48	39.96	39.48	39.96	39.96	2.78%	300
Apr 10, 2025	39.52	39.52	38.88	38.88	38.88	-1.99%	942
Apr 9, 2025	38.27	39.67	37.93	39.67	39.67	3.44%	526
Apr 8, 2025	39.48	39.48	38.35	38.35	38.35	-1.44%	1,134
Apr 7, 2025	37.00	38.91	37.00	38.91	38.91	-1.52%	1,705
Apr 4, 2025	39.89	39.89	39.36	39.51	39.51	-4.61%	900
Apr 3, 2025	41.93	41.93	41.40	41.42	41.42	-3.20%	1,100
Apr 2, 2025	42.69	42.79	42.69	42.79	42.79	0.99%	200
Apr 1, 2025	42.29	42.42	42.24	42.37	42.37	0.38%	800
Mar 31, 2025	42.02	42.21	42.02	42.21	42.21	-0.64%	500
Mar 28, 2025	42.48	42.48	42.48	42.48	42.48	0.09%	-
Mar 27, 2025	42.44	42.44	42.44	42.44	42.44	-0.16%	100
Mar 26, 2025	42.63	42.69	42.51	42.51	42.51	-0.61%	1,900
Mar 25, 2025	42.77	42.77	42.77	42.77	42.77	0.21%	100
Mar 24, 2025	42.63	42.75	42.63	42.68	42.68	1.28%	5,810
Mar 21, 2025	42.29	42.29	41.91	42.14	42.14	-0.45%	1,900
Mar 20, 2025	42.33	42.33	42.33	42.33	42.33	0.17%	110
Mar 19, 2025	42.24	42.26	42.24	42.26	42.26	1.42%	200
Mar 18, 2025	41.67	41.67	41.67	41.67	41.67	-0.19%	100
Mar 17, 2025	41.64	41.75	41.64	41.75	41.75	0.65%	324
Mar 14, 2025	41.37	41.48	41.34	41.48	41.48	1.32%	600
Mar 13, 2025	41.27	41.27	40.52	40.94	40.94	-0.75%	800
Mar 12, 2025	41.12	41.25	41.12	41.25	41.25	0.61%	240
Mar 11, 2025	41.23	41.23	40.96	41.00	41.00	-0.41%	6,300
Mar 10, 2025	41.35	41.39	41.17	41.17	41.17	-1.22%	10,300
Mar 7, 2025	41.65	41.68	41.32	41.68	41.68	0.94%	400
Mar 6, 2025	41.47	41.55	41.19	41.29	41.29	-0.75%	700
Mar 5, 2025	41.35	41.60	41.35	41.60	41.60	0.48%	3,100
Mar 4, 2025	41.14	41.40	41.14	41.40	41.40	-1.29%	300
Mar 3, 2025	42.60	42.65	41.76	41.94	41.94	-1.15%	22,214