TSX:MCSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	43.55	43.55	43.55	43.55	43.55	0.58%	150
May 12, 2025	43.41	43.41	43.30	43.30	43.30	-0.09%	500
May 9, 2025	43.34	43.34	43.34	43.34	43.34	2.14%	120
May 8, 2025	42.43	42.43	42.43	42.43	42.43	0.05%	-
May 7, 2025	42.41	42.41	42.41	42.41	42.41	0.64%	100
May 6, 2025	42.14	42.14	42.14	42.14	42.14	0.77%	100
May 5, 2025	41.81	41.82	41.81	41.82	41.82	0.41%	200
May 2, 2025	41.65	41.65	41.65	41.65	41.65	0.12%	303
May 1, 2025	41.60	41.60	41.60	41.60	41.60	-0.05%	-
Apr 30, 2025	41.62	41.62	41.62	41.62	41.62	-0.26%	-
Apr 29, 2025	41.73	41.73	41.73	41.73	41.73	0.24%	-
Apr 28, 2025	41.63	41.63	41.63	41.63	41.63	0.02%	85
Apr 25, 2025	41.62	41.62	41.62	41.62	41.62	0.97%	107
Apr 24, 2025	41.22	41.22	41.22	41.22	41.22	-0.60%	-
Apr 23, 2025	41.47	41.47	41.47	41.47	41.47	0.51%	100
Apr 22, 2025	41.26	41.26	41.26	41.26	41.26	0.59%	102
Apr 21, 2025	41.04	41.04	41.02	41.02	41.02	-0.63%	400
Apr 17, 2025	41.28	41.28	41.28	41.28	41.28	0.68%	100
Apr 16, 2025	41.00	41.00	41.00	41.00	41.00	0.69%	102
Apr 15, 2025	40.72	40.72	40.72	40.72	40.72	0.77%	120
Apr 14, 2025	40.41	40.41	40.41	40.41	40.41	1.53%	300
Apr 11, 2025	37.36	39.80	37.36	39.80	39.80	-0.03%	200
Apr 10, 2025	39.81	39.81	39.81	39.81	39.81	6.56%	-
Apr 9, 2025	37.10	37.37	37.10	37.36	37.36	0.59%	2,200
Apr 8, 2025	37.14	37.14	37.14	37.14	37.14	0.79%	121
Apr 7, 2025	36.85	36.85	36.85	36.85	36.85	-4.19%	244
Apr 4, 2025	38.57	38.57	38.46	38.46	38.46	-6.54%	400
Apr 3, 2025	41.15	41.15	41.15	41.15	41.15	-3.04%	100
Apr 2, 2025	42.44	42.44	42.44	42.44	42.44	0.33%	105
Apr 1, 2025	42.30	42.30	42.30	42.30	42.30	0.19%	105
Mar 31, 2025	42.22	42.22	42.22	42.22	42.22	-0.19%	-
Mar 28, 2025	42.30	42.30	42.30	42.30	42.30	-0.80%	100
Mar 27, 2025	42.71	42.71	42.64	42.64	42.64	-0.47%	230
Mar 26, 2025	42.82	42.84	42.82	42.84	42.84	-0.07%	1,100
Mar 25, 2025	42.87	42.87	42.87	42.87	42.87	0.61%	100
Mar 24, 2025	42.61	42.61	42.61	42.61	42.61	0.90%	110
Mar 21, 2025	42.45	42.45	42.23	42.23	42.23	-0.42%	338
Mar 20, 2025	42.41	42.41	42.41	42.41	42.41	1.14%	-
Mar 19, 2025	41.93	41.93	41.93	41.93	41.93	-	-
Mar 18, 2025	41.93	41.93	41.93	41.93	41.93	1.28%	-
Mar 17, 2025	41.41	41.41	41.40	41.40	41.40	0.27%	700
Mar 14, 2025	41.28	41.29	41.28	41.29	41.29	1.50%	300
Mar 13, 2025	40.89	40.89	40.68	40.68	40.68	-0.07%	444
Mar 12, 2025	40.00	40.71	40.00	40.71	40.71	1.19%	3,110
Mar 11, 2025	39.98	40.23	39.81	40.23	40.23	1.90%	700
Mar 10, 2025	39.84	39.84	39.25	39.48	39.48	-2.90%	2,809
Mar 7, 2025	40.48	40.66	40.17	40.66	40.66	1.45%	1,000
Mar 6, 2025	40.08	40.08	40.08	40.08	40.08	-1.60%	100
Mar 5, 2025	40.50	40.73	40.50	40.73	40.73	1.47%	500
Mar 4, 2025	39.87	40.18	39.87	40.14	40.14	-0.94%	1,800