Mineros Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	2.53	2.53	2.44	2.45	2.45	-2.78%	526,164
Jun 26, 2025	2.55	2.58	2.51	2.52	2.52	-1.18%	315,800
Jun 25, 2025	2.63	2.64	2.46	2.55	2.55	-1.54%	407,900
Jun 24, 2025	2.70	2.70	2.51	2.59	2.59	-1.52%	446,900
Jun 23, 2025	2.59	2.65	2.58	2.63	2.63	4.37%	437,001
Jun 20, 2025	2.54	2.54	2.48	2.52	2.52	-	177,900
Jun 19, 2025	2.58	2.58	2.50	2.52	2.52	-0.40%	215,600
Jun 18, 2025	2.44	2.55	2.43	2.53	2.53	6.75%	635,539
Jun 17, 2025	2.45	2.47	2.36	2.37	2.37	-2.87%	114,500
Jun 16, 2025	2.51	2.54	2.44	2.44	2.44	-3.94%	339,612
Jun 13, 2025	2.55	2.57	2.48	2.54	2.54	-0.39%	148,939
Jun 12, 2025	2.47	2.56	2.47	2.55	2.55	3.66%	158,400
Jun 11, 2025	2.45	2.48	2.44	2.46	2.46	0.41%	38,517
Jun 10, 2025	2.47	2.47	2.42	2.45	2.45	-0.81%	112,100
Jun 9, 2025	2.49	2.49	2.45	2.47	2.47	-	152,500
Jun 6, 2025	2.54	2.54	2.47	2.47	2.47	-2.37%	85,300
Jun 5, 2025	2.50	2.55	2.50	2.53	2.53	1.20%	74,100
Jun 4, 2025	2.56	2.57	2.48	2.50	2.50	-1.19%	98,300
Jun 3, 2025	2.43	2.53	2.38	2.53	2.53	4.55%	422,800
Jun 2, 2025	2.48	2.56	2.41	2.42	2.42	-1.22%	342,900
May 30, 2025	2.47	2.53	2.42	2.45	2.45	-0.41%	160,000
May 29, 2025	2.34	2.46	2.34	2.46	2.46	5.13%	186,433
May 28, 2025	2.44	2.45	2.30	2.34	2.34	-4.49%	277,521
May 27, 2025	2.44	2.46	2.40	2.45	2.45	-	87,900
May 26, 2025	2.40	2.45	2.40	2.45	2.45	1.24%	51,300
May 23, 2025	2.42	2.44	2.38	2.42	2.42	0.83%	95,936
May 22, 2025	2.42	2.42	2.35	2.40	2.40	-1.23%	106,300
May 21, 2025	2.44	2.47	2.41	2.43	2.43	1.25%	130,700
May 20, 2025	2.32	2.44	2.32	2.40	2.40	3.00%	126,914
May 16, 2025	2.38	2.39	2.31	2.33	2.33	-2.51%	159,101
May 15, 2025	2.32	2.41	2.32	2.39	2.39	3.02%	160,008
May 14, 2025	2.30	2.32	2.22	2.32	2.32	0.87%	159,200
May 13, 2025	2.28	2.37	2.28	2.30	2.30	0.88%	114,700
May 12, 2025	2.34	2.34	2.20	2.28	2.28	-5.00%	193,200
May 9, 2025	2.14	2.41	2.14	2.40	2.40	14.83%	590,919
May 8, 2025	2.14	2.14	2.09	2.09	2.09	-1.42%	138,800
May 7, 2025	2.02	2.12	2.00	2.12	2.12	7.61%	337,138
May 6, 2025	1.92	1.99	1.91	1.97	1.97	4.23%	740,500
May 5, 2025	1.90	1.95	1.88	1.89	1.89	-	625,200
May 2, 2025	1.90	1.91	1.88	1.89	1.89	0.53%	138,300
May 1, 2025	1.94	1.94	1.87	1.88	1.88	-3.59%	326,609
Apr 30, 2025	1.99	1.99	1.94	1.95	1.95	-2.50%	198,400
Apr 29, 2025	2.01	2.01	1.99	2.00	2.00	-1.48%	349,500
Apr 28, 2025	2.05	2.07	2.02	2.03	2.03	-0.49%	206,300
Apr 25, 2025	2.09	2.09	2.03	2.04	2.04	-2.86%	105,000
Apr 24, 2025	2.04	2.10	2.03	2.10	2.07	3.45%	241,839
Apr 23, 2025	2.03	2.03	1.98	2.03	2.00	-	237,900
Apr 22, 2025	2.10	2.12	2.02	2.03	2.00	-1.46%	283,900
Apr 21, 2025	2.07	2.08	2.05	2.06	2.03	0.98%	204,900
Apr 17, 2025	2.06	2.08	2.04	2.04	2.01	-0.97%	111,200