NBI Liquid Alternatives ETF (TSX:NALT)
Canada
· Delayed Price · Currency is CAD 21.29
-0.06 (-0.28%)
May 13, 2025, 11:33 AM EDT
TSX:NALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.39 | -0.28% | 139 |
| May 12, 2025 | 21.30 | 21.35 | 21.30 | 21.35 | 21.35 | -0.65% | 1,400 |
| May 9, 2025 | 21.57 | 21.62 | 21.49 | 21.49 | 21.49 | -0.37% | 1,800 |
| May 8, 2025 | 21.84 | 21.92 | 21.57 | 21.57 | 21.57 | -0.87% | 6,200 |
| May 7, 2025 | 21.78 | 21.78 | 21.76 | 21.76 | 21.76 | 0.32% | 700 |
| May 6, 2025 | 21.71 | 21.71 | 21.69 | 21.69 | 21.69 | 0.05% | 600 |
| May 5, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% | 300 |
| May 2, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.51% | 1,700 |
| May 1, 2025 | 21.69 | 21.75 | 21.69 | 21.75 | 21.75 | -0.59% | 905 |
| Apr 30, 2025 | 21.84 | 21.88 | 21.84 | 21.88 | 21.88 | 0.83% | 714 |
| Apr 29, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.23% | - |
| Apr 28, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.09% | - |
| Apr 25, 2025 | 22.00 | 22.00 | 21.73 | 21.73 | 21.73 | -0.55% | 2,100 |
| Apr 24, 2025 | 21.71 | 21.85 | 21.71 | 21.85 | 21.85 | 0.88% | 3,300 |
| Apr 23, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.23% | 240 |
| Apr 22, 2025 | 21.75 | 21.75 | 21.71 | 21.71 | 21.71 | -0.41% | 1,217 |
| Apr 21, 2025 | 21.67 | 21.80 | 21.67 | 21.80 | 21.80 | 0.79% | 13,107 |
| Apr 17, 2025 | 21.76 | 21.76 | 21.63 | 21.63 | 21.63 | -0.09% | 7,643 |
| Apr 16, 2025 | 21.49 | 21.70 | 21.49 | 21.65 | 21.65 | 0.46% | 11,400 |
| Apr 15, 2025 | 21.59 | 21.60 | 21.53 | 21.55 | 21.55 | - | 5,439 |
| Apr 14, 2025 | 21.55 | 21.62 | 21.55 | 21.55 | 21.55 | 0.47% | 13,002 |
| Apr 11, 2025 | 21.55 | 21.55 | 21.45 | 21.45 | 21.45 | -0.46% | 13,200 |
| Apr 10, 2025 | 21.68 | 21.68 | 21.50 | 21.55 | 21.55 | 1.17% | 2,400 |
| Apr 9, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.05% | - |
| Apr 8, 2025 | 21.31 | 21.31 | 21.29 | 21.29 | 21.29 | 0.85% | 6,735 |
| Apr 7, 2025 | 21.16 | 21.60 | 21.11 | 21.11 | 21.11 | -3.87% | 5,600 |
| Apr 4, 2025 | 22.00 | 22.02 | 21.96 | 21.96 | 21.96 | -0.59% | 2,439 |
| Apr 3, 2025 | 22.17 | 22.17 | 22.07 | 22.09 | 22.09 | -1.21% | 11,644 |
| Apr 2, 2025 | 22.18 | 22.36 | 22.18 | 22.36 | 22.36 | 0.09% | 3,700 |
| Apr 1, 2025 | 22.42 | 22.42 | 22.34 | 22.34 | 22.34 | -0.71% | 600 |
| Mar 31, 2025 | 22.32 | 22.50 | 22.32 | 22.50 | 22.50 | 0.54% | 2,440 |
| Mar 28, 2025 | 22.41 | 22.41 | 22.37 | 22.38 | 22.38 | -0.62% | 1,217 |
| Mar 27, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.17% | 400 |
| Mar 26, 2025 | 22.28 | 22.28 | 22.26 | 22.26 | 22.26 | 0.18% | 1,240 |
| Mar 25, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.27% | 1,000 |
| Mar 24, 2025 | 22.60 | 22.60 | 22.28 | 22.28 | 22.28 | -2.07% | 3,121 |
| Mar 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.30 | -1.04% | - |
| Mar 20, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.54 | 0.39% | 1,500 |
| Mar 19, 2025 | 22.96 | 22.96 | 22.90 | 22.90 | 22.45 | 0.62% | 1,300 |
| Mar 18, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.31 | -0.13% | 1,122 |
| Mar 17, 2025 | 22.82 | 23.00 | 22.79 | 22.79 | 22.34 | - | 14,500 |
| Mar 14, 2025 | 22.80 | 22.81 | 22.79 | 22.79 | 22.34 | -0.22% | 2,700 |
| Mar 13, 2025 | 22.98 | 22.98 | 22.77 | 22.84 | 22.39 | 1.02% | 1,016 |
| Mar 12, 2025 | 22.74 | 22.74 | 22.60 | 22.61 | 22.17 | 0.13% | 1,540 |
| Mar 11, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.13 | - | - |
| Mar 10, 2025 | 22.64 | 22.65 | 22.58 | 22.58 | 22.14 | -0.04% | 4,700 |
| Mar 7, 2025 | 22.72 | 22.72 | 22.59 | 22.59 | 22.15 | 0.18% | 2,226 |
| Mar 6, 2025 | 22.50 | 22.62 | 22.50 | 22.55 | 22.11 | 0.13% | 2,200 |
| Mar 5, 2025 | 22.53 | 22.57 | 22.52 | 22.52 | 22.08 | -0.44% | 3,416 |
| Mar 4, 2025 | 22.77 | 22.77 | 22.61 | 22.62 | 22.18 | 0.76% | 4,000 |