TSX:NHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	21.77	21.77	21.77	21.77	21.77	0.18%	301
May 12, 2025	21.73	21.73	21.73	21.73	21.73	0.79%	400
May 9, 2025	21.56	21.56	21.56	21.56	21.56	0.14%	-
May 8, 2025	21.53	21.53	21.53	21.53	21.53	-	100
May 7, 2025	21.53	21.53	21.53	21.53	21.53	-0.05%	-
May 6, 2025	21.54	21.54	21.54	21.54	21.54	0.42%	-
May 5, 2025	21.46	21.46	21.45	21.45	21.45	-0.42%	312
May 2, 2025	21.54	21.54	21.54	21.54	21.54	-	-
May 1, 2025	21.48	21.54	21.47	21.54	21.54	-0.09%	1,600
Apr 30, 2025	21.52	21.56	21.52	21.56	21.56	0.14%	6,100
Apr 29, 2025	21.48	21.53	21.47	21.53	21.53	0.37%	2,000
Apr 28, 2025	21.48	21.48	21.45	21.45	21.45	0.66%	2,120
Apr 25, 2025	21.31	21.31	21.31	21.31	21.31	-0.23%	100
Apr 24, 2025	21.36	21.36	21.36	21.36	21.36	0.19%	-
Apr 23, 2025	21.32	21.32	21.32	21.32	21.32	0.14%	-
Apr 22, 2025	21.29	21.29	21.29	21.29	21.21	0.09%	100
Apr 21, 2025	21.27	21.27	21.27	21.27	21.19	-0.05%	-
Apr 17, 2025	21.30	21.30	21.28	21.28	21.20	0.66%	1,847
Apr 16, 2025	21.15	21.15	21.14	21.14	21.06	-0.33%	512
Apr 15, 2025	21.09	21.21	21.09	21.21	21.13	0.33%	625
Apr 14, 2025	21.14	21.14	21.14	21.14	21.06	0.14%	-
Apr 11, 2025	21.11	21.11	21.11	21.11	21.03	-1.31%	-
Apr 10, 2025	21.39	21.39	21.39	21.39	21.31	-	-
Apr 9, 2025	20.80	21.39	20.80	21.39	21.31	0.99%	200
Apr 8, 2025	21.18	21.18	21.18	21.18	21.10	0.86%	1,001
Apr 7, 2025	21.00	21.00	21.00	21.00	20.92	-0.10%	200
Apr 4, 2025	21.02	21.02	21.02	21.02	20.94	-2.95%	200
Apr 3, 2025	21.66	21.66	21.66	21.66	21.58	0.19%	-
Apr 2, 2025	21.62	21.62	21.62	21.62	21.54	0.05%	-
Apr 1, 2025	21.61	21.61	21.61	21.61	21.53	-	611
Mar 31, 2025	21.59	21.61	21.59	21.61	21.53	0.23%	611
Mar 28, 2025	21.56	21.56	21.56	21.56	21.48	-0.09%	-
Mar 27, 2025	21.58	21.58	21.58	21.58	21.50	-0.51%	-
Mar 26, 2025	21.69	21.69	21.69	21.69	21.61	-0.14%	-
Mar 25, 2025	21.72	21.72	21.72	21.72	21.72	-0.05%	-
Mar 24, 2025	21.73	21.73	21.73	21.73	21.73	-0.28%	-
Mar 21, 2025	21.79	21.79	21.79	21.79	21.70	-0.32%	169
Mar 20, 2025	21.86	21.86	21.86	21.86	21.77	0.74%	200
Mar 19, 2025	21.70	21.70	21.70	21.70	21.61	-0.28%	-
Mar 18, 2025	21.76	21.76	21.76	21.76	21.67	-0.14%	-
Mar 17, 2025	21.79	21.79	21.79	21.79	21.70	-	-
Mar 14, 2025	21.68	21.79	21.68	21.79	21.70	0.79%	28,100
Mar 13, 2025	21.62	21.62	21.62	21.62	21.53	-0.46%	900
Mar 12, 2025	21.73	21.73	21.72	21.72	21.63	-0.18%	400
Mar 11, 2025	21.76	21.76	21.76	21.76	21.67	-0.46%	-
Mar 10, 2025	21.86	21.86	21.86	21.86	21.77	-	-
Mar 7, 2025	21.86	21.87	21.86	21.86	21.77	0.32%	900
Mar 6, 2025	21.79	21.79	21.79	21.79	21.70	-0.27%	100
Mar 5, 2025	21.85	21.85	21.85	21.85	21.76	0.23%	-
Mar 4, 2025	21.80	21.80	21.80	21.80	21.71	-0.37%	600