TSX:NHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	21.90	21.99	21.90	21.99	21.99	-1.08%	540
Aug 14, 2025	22.23	22.23	22.23	22.23	22.23	1.05%	300
Aug 13, 2025	22.00	22.00	22.00	22.00	22.00	0.09%	101
Aug 12, 2025	21.97	21.98	21.97	21.98	21.98	0.37%	200
Aug 11, 2025	21.90	21.90	21.90	21.90	21.90	-0.18%	300
Aug 8, 2025	21.94	21.94	21.94	21.94	21.94	-0.05%	1,800
Aug 7, 2025	21.95	21.95	21.95	21.95	21.95	-	200
Aug 6, 2025	21.95	21.95	21.95	21.95	21.95	-0.14%	-
Aug 5, 2025	21.98	21.98	21.98	21.98	21.98	0.14%	100
Aug 1, 2025	21.95	21.95	21.95	21.95	21.95	0.09%	501
Jul 31, 2025	21.93	21.93	21.93	21.93	21.93	0.37%	103
Jul 30, 2025	21.85	21.85	21.85	21.85	21.85	-0.05%	110
Jul 29, 2025	21.86	21.86	21.86	21.86	21.86	-0.14%	100
Jul 28, 2025	21.89	21.89	21.89	21.89	21.89	-0.32%	105
Jul 25, 2025	21.92	21.96	21.92	21.96	21.96	-0.32%	500
Jul 24, 2025	22.03	22.03	22.03	22.03	22.03	-0.09%	-
Jul 23, 2025	22.05	22.05	22.05	22.05	21.95	-	-
Jul 22, 2025	22.05	22.05	22.05	22.05	21.95	0.05%	300
Jul 21, 2025	22.04	22.04	22.04	22.04	21.94	0.59%	100
Jul 18, 2025	21.91	21.91	21.91	21.91	21.81	-0.18%	100
Jul 17, 2025	21.95	21.95	21.95	21.95	21.85	-	-
Jul 16, 2025	21.87	21.95	21.87	21.95	21.85	-0.41%	318
Jul 15, 2025	22.04	22.04	22.04	22.04	21.94	0.23%	119
Jul 14, 2025	21.99	21.99	21.99	21.99	21.89	-	426
Jul 11, 2025	21.99	21.99	21.99	21.99	21.89	0.18%	-
Jul 10, 2025	21.95	21.95	21.95	21.95	21.85	0.14%	-
Jul 9, 2025	21.92	21.92	21.92	21.92	21.82	-0.14%	-
Jul 8, 2025	21.95	21.95	21.95	21.95	21.85	-	600
Jul 7, 2025	21.95	21.95	21.95	21.95	21.85	-0.09%	300
Jul 4, 2025	21.97	21.97	21.97	21.97	21.87	-0.09%	-
Jul 3, 2025	21.99	21.99	21.99	21.99	21.89	-0.23%	-
Jul 2, 2025	22.04	22.04	22.04	22.04	21.94	-	-
Jun 30, 2025	21.97	22.04	21.97	22.04	21.94	0.87%	2,705
Jun 27, 2025	21.88	21.88	21.85	21.85	21.75	-0.50%	800
Jun 26, 2025	21.95	21.96	21.95	21.96	21.86	0.73%	200
Jun 25, 2025	21.80	21.80	21.80	21.80	21.80	-0.14%	300
Jun 24, 2025	21.84	21.84	21.83	21.83	21.83	-	500
Jun 23, 2025	21.83	21.83	21.83	21.83	21.83	0.28%	103
Jun 20, 2025	21.77	21.77	21.77	21.77	21.68	-0.23%	-
Jun 19, 2025	21.82	21.82	21.82	21.82	21.73	0.18%	-
Jun 18, 2025	21.78	21.78	21.78	21.78	21.69	-0.14%	-
Jun 17, 2025	21.81	21.81	21.81	21.81	21.72	-0.18%	-
Jun 16, 2025	21.85	21.85	21.85	21.85	21.76	-	-
Jun 13, 2025	21.81	21.85	21.81	21.85	21.76	-0.82%	15,300
Jun 12, 2025	22.03	22.03	22.03	22.03	21.94	0.96%	1,000
Jun 11, 2025	21.82	21.82	21.82	21.82	21.73	-	-
Jun 10, 2025	21.82	21.82	21.82	21.82	21.73	0.32%	-
Jun 9, 2025	21.75	21.75	21.75	21.75	21.66	-0.09%	401
Jun 6, 2025	21.77	21.77	21.77	21.77	21.68	-1.27%	100
Jun 5, 2025	22.05	22.05	22.05	22.05	21.96	1.05%	201