TSX:NOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	17.53	17.72	16.95	17.01	17.01	-4.44%	452,500
Aug 14, 2025	19.00	19.25	17.12	17.80	17.80	-22.58%	939,700
Aug 13, 2025	22.72	23.10	22.44	22.99	22.99	1.50%	74,300
Aug 12, 2025	22.48	23.03	22.48	22.65	22.65	1.12%	84,500
Aug 11, 2025	22.60	22.65	22.32	22.40	22.40	-0.36%	40,508
Aug 8, 2025	22.35	22.57	22.11	22.48	22.48	2.04%	108,700
Aug 7, 2025	22.00	22.83	22.00	22.03	22.03	5.61%	181,700
Aug 6, 2025	20.35	20.89	20.34	20.86	20.86	3.37%	68,700
Aug 5, 2025	20.61	20.76	20.15	20.18	20.18	-2.09%	108,628
Aug 1, 2025	20.67	20.67	20.22	20.61	20.61	-1.15%	49,300
Jul 31, 2025	21.00	21.13	20.73	20.85	20.85	-1.33%	52,600
Jul 30, 2025	21.42	21.44	20.94	21.13	21.13	-2.04%	30,638
Jul 29, 2025	21.27	21.58	21.00	21.57	21.57	1.99%	103,708
Jul 28, 2025	21.20	21.40	21.15	21.15	21.15	0.43%	24,500
Jul 25, 2025	21.39	21.48	21.06	21.06	21.06	-2.36%	22,800
Jul 24, 2025	21.41	21.60	21.23	21.57	21.57	0.61%	42,900
Jul 23, 2025	20.86	21.53	20.86	21.44	21.44	2.58%	52,047
Jul 22, 2025	20.96	21.05	20.86	20.90	20.90	-0.57%	31,326
Jul 21, 2025	21.05	21.09	20.83	21.02	21.02	0.29%	32,000
Jul 18, 2025	21.14	21.17	20.88	20.96	20.96	0.29%	94,945
Jul 17, 2025	20.91	21.00	20.65	20.90	20.90	0.87%	105,200
Jul 16, 2025	20.89	20.97	20.56	20.72	20.72	-0.77%	137,135
Jul 15, 2025	21.46	21.50	20.81	20.88	20.88	-1.97%	105,901
Jul 14, 2025	21.77	21.87	21.16	21.30	21.30	-2.52%	106,402
Jul 11, 2025	22.42	22.42	20.98	21.85	21.85	-4.33%	333,113
Jul 10, 2025	22.91	23.26	22.64	22.84	22.84	-0.09%	66,143
Jul 9, 2025	22.66	22.95	22.33	22.86	22.86	1.11%	53,400
Jul 8, 2025	22.13	22.67	22.13	22.61	22.61	2.63%	157,200
Jul 7, 2025	22.40	22.53	21.87	22.03	22.03	-2.00%	32,904
Jul 4, 2025	22.33	22.56	22.28	22.48	22.48	0.72%	33,400
Jul 3, 2025	22.60	22.60	22.25	22.32	22.32	-0.80%	32,400
Jul 2, 2025	21.85	22.54	21.79	22.50	22.50	3.26%	113,900
Jun 30, 2025	21.93	22.11	21.67	21.79	21.79	-1.36%	94,200
Jun 27, 2025	22.87	22.87	21.83	22.09	22.09	-3.33%	263,145
Jun 26, 2025	22.69	22.99	22.30	22.85	22.85	1.83%	58,900
Jun 25, 2025	22.93	22.98	22.40	22.44	22.44	-2.35%	58,635
Jun 24, 2025	23.00	23.17	22.81	22.98	22.98	-0.73%	28,309
Jun 23, 2025	24.18	24.28	23.10	23.15	23.15	-4.06%	53,144
Jun 20, 2025	24.16	24.20	23.94	24.13	24.13	0.54%	29,700
Jun 19, 2025	24.01	24.18	23.93	24.00	24.00	-0.91%	18,804
Jun 18, 2025	24.57	24.59	24.11	24.22	24.22	-1.26%	32,930
Jun 17, 2025	24.21	24.59	24.09	24.53	24.53	2.04%	40,300
Jun 16, 2025	24.30	24.36	23.91	24.04	24.04	-1.39%	36,238
Jun 13, 2025	24.50	24.55	24.27	24.38	24.38	-0.37%	24,406
Jun 12, 2025	24.44	24.62	24.39	24.47	24.47	-1.37%	21,448
Jun 11, 2025	24.56	24.81	24.39	24.81	24.81	1.60%	43,200
Jun 10, 2025	24.78	24.90	24.38	24.42	24.42	-0.81%	25,628
Jun 9, 2025	24.42	24.78	24.42	24.62	24.62	0.82%	33,400
Jun 6, 2025	24.00	24.50	24.00	24.42	24.42	2.39%	26,700
Jun 5, 2025	23.92	24.03	23.63	23.85	23.85	-0.38%	49,200