TSX:NSCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	47.22	47.22	46.91	46.91	46.91	-0.76%	2,131
May 12, 2025	47.45	47.45	47.27	47.27	47.27	0.38%	300
May 9, 2025	47.25	47.25	47.08	47.09	47.09	-0.34%	9,319
May 8, 2025	47.19	47.25	47.02	47.25	47.25	1.18%	434
May 7, 2025	46.70	46.70	46.70	46.70	46.70	0.65%	200
May 6, 2025	46.40	46.40	46.40	46.40	46.40	-0.45%	808
May 5, 2025	46.59	46.61	46.59	46.61	46.61	0.15%	400
May 2, 2025	46.69	46.69	46.43	46.54	46.54	0.69%	1,613
May 1, 2025	46.31	46.31	46.22	46.22	46.22	0.39%	203
Apr 30, 2025	46.04	46.04	46.04	46.04	46.04	0.22%	-
Apr 29, 2025	45.94	45.94	45.94	45.94	45.94	0.53%	624
Apr 28, 2025	45.60	45.70	45.60	45.70	45.70	0.29%	703
Apr 25, 2025	45.40	45.57	45.40	45.57	45.57	-0.22%	332
Apr 24, 2025	45.98	45.98	45.67	45.67	45.67	-0.67%	247
Apr 23, 2025	45.98	45.98	45.98	45.98	45.98	1.61%	530
Apr 22, 2025	45.25	45.25	45.25	45.25	45.25	0.40%	1,237
Apr 21, 2025	45.07	45.07	45.07	45.07	45.07	-	-
Apr 17, 2025	45.08	45.10	45.07	45.07	45.07	0.38%	413
Apr 16, 2025	44.90	44.90	44.90	44.90	44.90	0.76%	-
Apr 15, 2025	44.56	44.56	44.56	44.56	44.56	0.63%	25
Apr 14, 2025	44.28	44.28	44.28	44.28	44.28	3.29%	500
Apr 11, 2025	42.87	42.87	42.87	42.87	42.87	-0.65%	12
Apr 10, 2025	44.50	44.50	43.15	43.15	43.15	2.06%	5,148
Apr 9, 2025	42.28	42.28	42.28	42.28	42.28	0.45%	-
Apr 8, 2025	43.38	43.38	42.09	42.09	42.09	-1.64%	1,613
Apr 7, 2025	42.93	43.03	42.62	42.79	42.79	-2.06%	4,500
Apr 4, 2025	44.22	44.22	43.69	43.69	43.69	-3.38%	1,404
Apr 3, 2025	45.48	45.57	45.22	45.22	45.22	-0.88%	1,000
Apr 2, 2025	45.05	45.62	45.05	45.62	45.62	0.86%	617
Apr 1, 2025	44.91	45.25	44.91	45.23	45.23	0.27%	2,009
Mar 31, 2025	44.81	45.11	44.81	45.11	45.11	0.49%	500
Mar 28, 2025	44.89	44.89	44.89	44.89	44.89	0.16%	-
Mar 27, 2025	44.82	44.82	44.82	44.82	44.82	-0.22%	-
Mar 26, 2025	44.92	44.92	44.92	44.92	44.92	-0.07%	-
Mar 25, 2025	45.06	45.06	44.95	44.95	44.95	0.45%	700
Mar 24, 2025	44.83	44.83	44.75	44.75	44.75	0.16%	400
Mar 21, 2025	44.68	44.68	44.68	44.68	44.56	-0.25%	-
Mar 20, 2025	44.79	44.79	44.79	44.79	44.67	-	-
Mar 19, 2025	44.79	44.79	44.79	44.79	44.67	0.40%	100
Mar 18, 2025	44.61	44.61	44.61	44.61	44.49	-	-
Mar 17, 2025	44.19	44.61	44.19	44.61	44.49	0.63%	1,200
Mar 14, 2025	44.16	44.35	44.16	44.33	44.21	1.05%	900
Mar 13, 2025	43.87	43.87	43.87	43.87	43.75	-1.24%	200
Mar 12, 2025	44.33	44.42	44.27	44.42	44.30	0.05%	700
Mar 11, 2025	44.96	44.96	44.38	44.40	44.28	-1.64%	1,900
Mar 10, 2025	45.17	45.17	45.14	45.14	45.02	-1.14%	249
Mar 7, 2025	45.22	45.66	45.22	45.66	45.54	0.97%	332
Mar 6, 2025	45.22	45.22	45.22	45.22	45.10	-0.26%	300
Mar 5, 2025	45.31	45.34	45.31	45.34	45.22	0.11%	12,600
Mar 4, 2025	45.29	45.29	45.29	45.29	45.17	-0.59%	220