TSX:NSCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	48.08	48.08	48.08	48.08	48.08	-0.21%	336
Dec 4, 2025	47.61	48.18	47.61	48.18	48.18	1.09%	1,859
Dec 3, 2025	47.71	47.71	47.61	47.66	47.66	-0.10%	1,081
Dec 2, 2025	48.11	48.11	47.71	47.71	47.71	-0.36%	459
Dec 1, 2025	48.03	48.03	47.88	47.88	47.88	-0.44%	6,501
Nov 27, 2025	48.13	48.18	48.09	48.09	48.09	0.21%	759
Nov 25, 2025	47.82	47.99	47.82	47.99	47.99	0.99%	2,725
Nov 24, 2025	47.52	47.52	47.52	47.52	47.52	-0.21%	703
Nov 21, 2025	47.22	47.62	47.22	47.62	47.62	1.21%	707
Nov 19, 2025	47.05	47.05	47.05	47.05	47.05	-0.19%	140
Nov 18, 2025	47.23	47.23	47.10	47.14	47.14	-0.61%	33,392
Nov 17, 2025	47.50	47.50	47.43	47.43	47.43	-0.50%	1,002
Nov 14, 2025	47.61	47.70	47.61	47.67	47.67	-0.10%	18,926
Nov 13, 2025	47.78	47.78	47.72	47.72	47.72	-0.27%	494
Nov 12, 2025	47.61	47.87	47.61	47.85	47.85	1.85%	2,743
Nov 11, 2025	46.98	46.98	46.98	46.98	46.98	0.36%	1,098
Nov 10, 2025	46.62	46.81	46.62	46.81	46.81	0.39%	4,281
Nov 7, 2025	46.35	46.63	46.35	46.63	46.63	0.32%	557
Nov 6, 2025	46.50	46.50	46.48	46.48	46.48	-1.19%	1,466
Nov 5, 2025	47.04	47.04	47.04	47.04	47.04	0.81%	184
Nov 4, 2025	46.65	46.66	46.62	46.66	46.66	-0.38%	510
Nov 3, 2025	47.30	47.30	46.80	46.84	46.84	-0.28%	1,703
Oct 31, 2025	46.76	46.97	46.76	46.97	46.97	0.82%	450
Oct 30, 2025	46.59	46.59	46.59	46.59	46.59	0.57%	270
Oct 29, 2025	47.45	47.45	46.32	46.33	46.33	-2.56%	5,577
Oct 28, 2025	47.69	47.72	47.54	47.54	47.54	-0.71%	1,812
Oct 27, 2025	47.88	47.88	47.88	47.88	47.88	-	478
Oct 24, 2025	47.88	47.88	47.88	47.88	47.88	0.67%	836
Oct 23, 2025	47.37	47.57	47.30	47.56	47.56	0.23%	1,044
Oct 22, 2025	47.41	47.45	47.41	47.45	47.45	0.40%	1,477
Oct 21, 2025	47.01	47.26	47.01	47.26	47.26	0.17%	6,291
Oct 20, 2025	47.16	47.18	47.16	47.18	47.18	-	2,324
Oct 17, 2025	47.25	47.25	47.18	47.18	47.18	0.34%	847
Oct 16, 2025	47.00	47.02	46.97	47.02	47.02	-0.82%	672
Oct 15, 2025	47.70	47.72	47.41	47.41	47.41	-0.21%	4,618
Oct 14, 2025	47.01	47.51	47.01	47.51	47.51	1.02%	5,244
Oct 10, 2025	47.19	47.19	47.03	47.03	47.03	-0.38%	2,411
Oct 9, 2025	47.21	47.21	47.21	47.21	47.21	0.06%	321
Oct 8, 2025	47.48	47.48	47.12	47.18	47.18	-0.04%	9,595
Oct 7, 2025	47.59	47.59	47.17	47.20	47.20	-0.34%	1,918
Oct 6, 2025	47.89	47.89	47.36	47.36	47.36	-0.67%	1,728
Oct 3, 2025	47.20	47.70	47.20	47.68	47.68	0.63%	2,680
Oct 2, 2025	47.20	47.38	47.20	47.38	47.38	0.29%	5,161
Oct 1, 2025	47.36	47.36	47.24	47.25	47.25	0.27%	331
Sep 30, 2025	46.83	47.12	46.83	47.12	47.12	0.36%	2,168
Sep 29, 2025	46.81	46.95	46.81	46.95	46.95	0.30%	358
Sep 26, 2025	47.00	47.00	46.81	46.81	46.81	-0.40%	2,126
Sep 25, 2025	47.20	47.20	47.00	47.00	47.00	-0.63%	1,656
Sep 24, 2025	47.41	47.41	47.30	47.30	47.30	-0.04%	1,332
Sep 23, 2025	47.65	47.70	47.32	47.32	47.32	-0.76%	1,604