TSX:NSGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	42.61	42.63	42.61	42.63	42.63	0.07%	3,200
Aug 14, 2025	42.60	42.60	42.60	42.60	42.60	-0.30%	100
Aug 13, 2025	42.75	42.75	42.73	42.73	42.73	0.21%	452
Aug 12, 2025	42.64	42.64	42.64	42.64	42.64	1.69%	100
Aug 11, 2025	41.90	42.22	41.90	41.93	41.93	-0.19%	511
Aug 8, 2025	42.01	42.01	42.01	42.01	42.01	0.82%	100
Aug 7, 2025	41.92	41.94	41.67	41.67	41.67	-	3,360
Aug 6, 2025	41.72	41.92	41.67	41.67	41.67	-0.86%	700
Aug 5, 2025	42.19	42.39	42.02	42.03	42.03	0.86%	800
Aug 1, 2025	42.82	42.82	41.43	41.67	41.67	-2.69%	7,144
Jul 31, 2025	42.82	42.82	42.82	42.82	42.82	0.14%	3,500
Jul 30, 2025	42.76	42.76	42.76	42.76	42.76	-0.07%	300
Jul 29, 2025	42.95	42.95	42.79	42.79	42.79	0.80%	3,200
Jul 28, 2025	42.45	42.45	42.45	42.45	42.45	-0.54%	500
Jul 25, 2025	42.67	42.68	42.67	42.68	42.68	0.40%	900
Jul 24, 2025	42.31	42.51	42.31	42.51	42.51	0.73%	1,300
Jul 23, 2025	42.17	42.20	42.17	42.20	42.20	0.24%	700
Jul 22, 2025	42.09	42.10	42.09	42.10	42.10	-0.71%	2,600
Jul 21, 2025	42.38	42.40	42.38	42.40	42.40	-0.63%	650
Jul 18, 2025	42.65	42.67	42.65	42.67	42.67	0.45%	700
Jul 17, 2025	42.47	42.48	42.47	42.48	42.48	0.97%	228
Jul 16, 2025	42.12	42.32	42.07	42.07	42.07	-0.24%	800
Jul 15, 2025	42.16	42.17	42.16	42.17	42.17	0.24%	500
Jul 14, 2025	41.84	42.07	41.84	42.07	42.07	-0.50%	1,700
Jul 11, 2025	42.08	42.28	42.08	42.28	42.28	0.28%	1,300
Jul 10, 2025	42.16	42.16	42.16	42.16	42.16	-0.38%	100
Jul 9, 2025	42.30	42.32	42.30	42.32	42.32	0.38%	2,000
Jul 8, 2025	42.14	42.16	42.14	42.16	42.16	-0.71%	700
Jul 7, 2025	42.26	42.46	42.26	42.46	42.46	0.93%	557
Jul 4, 2025	42.07	42.07	42.07	42.07	42.07	-0.38%	124
Jul 3, 2025	42.22	42.23	42.22	42.23	42.23	0.72%	2,247
Jul 2, 2025	41.76	41.93	41.76	41.93	41.93	0.24%	4,132
Jun 30, 2025	41.83	41.83	41.83	41.83	41.83	-0.38%	2,359
Jun 27, 2025	42.03	42.03	41.85	41.99	41.99	1.16%	1,249
Jun 26, 2025	41.50	41.53	41.50	41.51	41.51	-0.17%	1,967
Jun 25, 2025	41.58	41.58	41.58	41.58	41.58	-	-
Jun 24, 2025	41.24	41.58	41.24	41.58	41.58	1.44%	1,900
Jun 23, 2025	40.71	40.99	40.71	40.99	40.99	0.81%	1,501
Jun 20, 2025	40.62	40.66	40.62	40.66	40.66	0.42%	500
Jun 19, 2025	40.45	40.49	40.45	40.49	40.49	-0.91%	1,312
Jun 18, 2025	40.67	40.86	40.67	40.86	40.86	0.74%	903
Jun 17, 2025	40.55	40.56	40.55	40.56	40.56	-0.32%	400
Jun 16, 2025	40.74	40.76	40.69	40.69	40.69	1.50%	4,100
Jun 13, 2025	40.48	40.48	40.09	40.09	40.09	-2.31%	1,600
Jun 12, 2025	40.96	41.04	40.96	41.04	41.04	-0.32%	1,101
Jun 11, 2025	41.17	41.17	41.17	41.17	41.17	-	-
Jun 10, 2025	41.07	41.18	41.00	41.17	41.17	0.39%	1,900
Jun 9, 2025	40.96	41.16	40.93	41.01	41.01	0.22%	2,000
Jun 6, 2025	40.85	40.92	40.85	40.92	40.92	1.21%	700
Jun 5, 2025	40.55	40.62	40.43	40.43	40.43	-0.39%	1,410