TSX:NUBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	21.51	21.51	21.51	21.51	21.51	-0.05%	1,900
Aug 13, 2025	21.52	21.52	21.52	21.52	21.52	0.33%	3,700
Aug 12, 2025	21.41	21.45	21.41	21.45	21.45	0.09%	1,700
Aug 11, 2025	21.45	21.45	21.43	21.43	21.43	-0.14%	900
Aug 8, 2025	21.42	21.46	21.42	21.46	21.46	0.05%	3,800
Aug 7, 2025	21.44	21.45	21.44	21.45	21.45	0.05%	1,600
Aug 6, 2025	21.44	21.44	21.44	21.44	21.44	-	500
Aug 5, 2025	21.37	21.45	21.37	21.44	21.44	0.52%	8,800
Aug 1, 2025	21.33	21.33	21.33	21.33	21.33	-	-
Jul 31, 2025	21.27	21.33	21.25	21.33	21.33	-	41,100
Jul 30, 2025	21.32	21.33	21.32	21.33	21.33	0.14%	401
Jul 29, 2025	21.30	21.30	21.30	21.30	21.30	0.14%	300
Jul 28, 2025	21.27	21.27	21.27	21.27	21.27	-0.14%	100
Jul 25, 2025	21.30	21.30	21.30	21.30	21.30	-	-
Jul 24, 2025	21.30	21.30	21.30	21.30	21.30	-0.56%	205
Jul 23, 2025	21.42	21.43	21.41	21.42	21.34	0.19%	1,400
Jul 22, 2025	21.38	21.38	21.38	21.38	21.30	0.14%	-
Jul 21, 2025	21.35	21.35	21.35	21.35	21.27	0.33%	6,115
Jul 18, 2025	21.30	21.30	21.28	21.28	21.20	-0.23%	801
Jul 17, 2025	21.31	21.33	21.31	21.33	21.25	0.33%	32,700
Jul 16, 2025	21.26	21.26	21.21	21.26	21.18	-	7,803
Jul 15, 2025	21.26	21.26	21.26	21.26	21.18	-	-
Jul 14, 2025	21.34	21.34	21.26	21.26	21.18	-0.14%	2,100
Jul 11, 2025	21.29	21.29	21.29	21.29	21.21	-0.28%	400
Jul 10, 2025	21.35	21.35	21.35	21.35	21.27	0.05%	100
Jul 9, 2025	21.21	21.34	21.21	21.34	21.26	-	422
Jul 8, 2025	21.33	21.34	21.33	21.34	21.26	-0.70%	11,300
Jul 7, 2025	21.49	21.49	21.49	21.49	21.40	-	-
Jul 4, 2025	21.41	21.49	21.37	21.49	21.40	0.37%	17,600
Jul 3, 2025	21.41	21.41	21.41	21.41	21.33	0.23%	1,200
Jul 2, 2025	21.36	21.36	21.36	21.36	21.28	-0.42%	100
Jun 30, 2025	21.39	21.46	21.39	21.45	21.36	0.52%	46,000
Jun 27, 2025	21.31	21.34	21.28	21.34	21.26	0.95%	28,830
Jun 26, 2025	21.14	21.14	21.14	21.14	21.06	-	-
Jun 25, 2025	21.19	21.19	21.14	21.14	21.06	0.67%	3,400
Jun 24, 2025	21.00	21.00	21.00	21.00	21.00	-0.71%	431
Jun 23, 2025	21.26	21.29	21.15	21.15	21.15	-1.03%	24,700
Jun 20, 2025	21.37	21.37	21.37	21.37	21.29	-	-
Jun 19, 2025	21.36	21.37	21.36	21.37	21.29	0.42%	600
Jun 18, 2025	21.26	21.31	21.26	21.28	21.20	-0.14%	1,500
Jun 17, 2025	21.30	21.31	21.30	21.31	21.23	0.19%	2,204
Jun 16, 2025	21.27	21.27	21.27	21.27	21.19	-0.19%	500
Jun 13, 2025	21.26	21.31	21.26	21.31	21.23	0.24%	50,200
Jun 12, 2025	21.26	21.26	21.25	21.26	21.18	0.05%	8,800
Jun 11, 2025	21.25	21.25	21.25	21.25	21.17	0.24%	900
Jun 10, 2025	21.21	21.21	21.20	21.20	21.12	-	500
Jun 9, 2025	21.20	21.20	21.19	21.20	21.12	0.33%	1,200
Jun 6, 2025	21.25	21.25	21.13	21.13	21.05	-0.42%	4,747
Jun 5, 2025	21.21	21.24	21.14	21.22	21.14	-0.24%	28,500
Jun 4, 2025	21.22	21.27	21.22	21.27	21.19	0.24%	5,100