TSX:PDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	33.71	33.71	33.64	33.64	33.64	-0.18%	2,800
May 12, 2025	33.75	33.75	33.70	33.70	33.70	0.60%	900
May 9, 2025	33.56	33.56	33.46	33.50	33.50	0.06%	4,000
May 8, 2025	33.50	33.53	33.48	33.48	33.48	0.27%	2,106
May 7, 2025	33.36	33.46	33.36	33.39	33.39	0.60%	8,600
May 6, 2025	33.23	33.26	33.19	33.19	33.19	-0.36%	2,900
May 5, 2025	33.37	33.37	33.27	33.31	33.31	-0.18%	3,700
May 2, 2025	33.31	33.38	33.23	33.37	33.37	0.45%	6,700
May 1, 2025	33.13	33.23	33.13	33.22	33.22	-0.36%	2,000
Apr 30, 2025	33.00	33.34	32.98	33.34	33.34	0.30%	9,000
Apr 29, 2025	33.13	33.27	33.13	33.24	33.24	0.39%	5,000
Apr 28, 2025	33.01	33.11	33.01	33.11	33.11	0.15%	8,406
Apr 25, 2025	32.93	33.06	32.89	33.06	32.96	0.30%	3,200
Apr 24, 2025	32.85	33.02	32.85	32.96	32.86	0.33%	2,101
Apr 23, 2025	32.95	32.97	32.85	32.85	32.75	0.21%	5,900
Apr 22, 2025	32.78	32.82	32.78	32.78	32.68	1.05%	1,500
Apr 21, 2025	32.70	32.70	32.19	32.44	32.34	-0.70%	902
Apr 17, 2025	32.67	32.84	32.58	32.67	32.57	0.86%	3,807
Apr 16, 2025	32.63	32.63	32.30	32.39	32.29	-0.31%	4,317
Apr 15, 2025	32.52	32.58	32.45	32.49	32.39	0.28%	1,500
Apr 14, 2025	32.26	32.46	32.26	32.40	32.30	1.28%	3,600
Apr 11, 2025	31.58	31.99	31.45	31.99	31.89	1.91%	1,129
Apr 10, 2025	31.26	31.48	30.92	31.39	31.29	-2.06%	5,500
Apr 9, 2025	30.81	32.05	30.67	32.05	31.95	3.09%	4,400
Apr 8, 2025	32.00	32.05	31.09	31.09	30.99	-1.27%	5,300
Apr 7, 2025	31.46	31.69	31.21	31.49	31.39	-2.24%	13,300
Apr 4, 2025	32.45	32.68	32.18	32.21	32.11	-4.31%	6,000
Apr 3, 2025	33.54	33.91	33.54	33.66	33.55	-1.78%	8,446
Apr 2, 2025	34.07	34.27	34.07	34.27	34.16	0.56%	2,501
Apr 1, 2025	34.05	34.13	34.00	34.08	33.97	-0.20%	1,500
Mar 31, 2025	33.80	34.21	33.80	34.15	34.04	0.53%	2,600
Mar 28, 2025	33.97	33.97	33.97	33.97	33.97	-0.32%	300
Mar 27, 2025	33.92	34.08	33.92	34.08	34.08	-0.20%	2,404
Mar 26, 2025	34.22	34.22	34.12	34.15	34.05	0.26%	735
Mar 25, 2025	34.11	34.14	34.03	34.06	33.96	-0.21%	4,914
Mar 24, 2025	34.06	34.13	34.06	34.13	34.03	0.89%	2,400
Mar 21, 2025	33.87	33.87	33.83	33.83	33.73	-0.65%	1,300
Mar 20, 2025	34.00	34.05	34.00	34.05	33.95	0.03%	2,101
Mar 19, 2025	33.95	34.05	33.95	34.04	33.94	0.47%	1,215
Mar 18, 2025	33.87	33.88	33.80	33.88	33.78	-0.12%	2,700
Mar 17, 2025	33.52	33.94	33.52	33.92	33.81	0.92%	1,000
Mar 14, 2025	33.60	33.61	33.60	33.61	33.51	0.72%	811
Mar 13, 2025	33.35	33.61	33.35	33.37	33.27	-0.45%	6,206
Mar 12, 2025	33.35	33.59	33.35	33.52	33.42	-0.30%	5,600
Mar 11, 2025	33.62	33.71	33.62	33.62	33.52	-1.09%	1,602
Mar 10, 2025	34.18	34.18	33.97	33.99	33.89	0.38%	3,900
Mar 7, 2025	33.86	33.86	33.86	33.86	33.76	0.95%	242
Mar 6, 2025	33.52	33.54	33.45	33.54	33.44	-0.68%	4,915
Mar 5, 2025	33.57	33.78	33.57	33.77	33.67	0.51%	4,917
Mar 4, 2025	33.67	33.85	33.60	33.60	33.50	-1.06%	3,801