TSX:PEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	22.81	23.74	22.78	23.16	23.16	1.89%	867,269
Dec 4, 2025	22.70	23.21	22.65	22.73	22.73	0.35%	1,020,151
Dec 3, 2025	22.22	22.93	22.12	22.65	22.65	2.72%	891,811
Dec 2, 2025	22.30	22.30	21.93	22.05	22.05	-1.03%	435,084
Dec 1, 2025	22.40	22.59	22.26	22.28	22.28	-0.62%	456,793
Nov 28, 2025	22.05	22.48	21.97	22.42	22.42	1.45%	483,239
Nov 27, 2025	22.00	22.18	21.99	22.10	21.99	0.59%	413,072
Nov 26, 2025	21.97	22.22	21.95	21.97	21.86	-	479,363
Nov 25, 2025	22.05	22.07	21.48	21.97	21.86	-1.30%	1,055,616
Nov 24, 2025	21.67	22.49	21.65	22.26	22.15	3.82%	1,434,955
Nov 21, 2025	21.67	21.80	21.24	21.44	21.33	-1.02%	674,652
Nov 20, 2025	22.41	22.46	21.60	21.66	21.55	-2.70%	1,080,988
Nov 19, 2025	22.18	22.33	21.99	22.26	22.15	-0.62%	2,084,970
Nov 18, 2025	21.23	22.56	21.20	22.40	22.29	5.26%	1,807,398
Nov 17, 2025	21.50	21.79	21.10	21.28	21.17	-1.98%	1,483,107
Nov 14, 2025	20.42	21.98	20.42	21.71	21.60	4.48%	1,328,856
Nov 13, 2025	21.28	21.36	20.72	20.78	20.68	-2.26%	938,642
Nov 12, 2025	21.23	21.40	21.04	21.26	21.15	0.05%	1,026,058
Nov 11, 2025	21.25	21.60	21.12	21.25	21.14	0.57%	860,186
Nov 10, 2025	20.72	21.21	20.72	21.13	21.02	2.32%	1,045,967
Nov 7, 2025	21.00	21.20	20.49	20.65	20.55	-1.62%	1,679,626
Nov 6, 2025	20.91	21.09	20.78	20.99	20.89	1.06%	561,876
Nov 5, 2025	20.45	21.02	20.44	20.77	20.67	1.56%	1,048,980
Nov 4, 2025	20.59	20.60	20.25	20.45	20.35	-1.30%	699,251
Nov 3, 2025	20.46	20.78	20.37	20.72	20.62	1.42%	644,570
Oct 31, 2025	20.00	20.50	19.91	20.43	20.33	2.15%	1,602,067
Oct 30, 2025	20.33	20.36	19.95	20.00	19.79	-1.48%	776,079
Oct 29, 2025	20.38	20.58	20.20	20.30	20.09	-0.44%	695,321
Oct 28, 2025	20.29	20.50	20.22	20.39	20.18	0.59%	844,066
Oct 27, 2025	20.74	20.74	20.15	20.27	20.06	-1.03%	1,002,423
Oct 24, 2025	20.24	20.53	20.10	20.48	20.27	1.64%	1,266,899
Oct 23, 2025	20.25	20.43	20.05	20.15	19.94	0.70%	767,455
Oct 22, 2025	19.80	20.09	19.77	20.01	19.80	1.47%	842,614
Oct 21, 2025	19.83	19.90	19.49	19.72	19.51	-0.50%	895,728
Oct 20, 2025	19.03	19.88	18.91	19.82	19.61	4.15%	1,414,626
Oct 17, 2025	18.91	19.10	18.79	19.03	18.83	0.74%	441,205
Oct 16, 2025	19.21	19.27	18.85	18.89	18.69	-1.25%	889,176
Oct 15, 2025	18.93	19.29	18.93	19.13	18.93	1.54%	585,821
Oct 14, 2025	18.84	18.96	18.66	18.84	18.64	-0.58%	992,584
Oct 10, 2025	19.64	19.79	18.94	18.95	18.75	-4.24%	1,173,041
Oct 9, 2025	20.16	20.18	19.58	19.79	19.58	-0.85%	1,255,329
Oct 8, 2025	19.78	20.17	19.52	19.96	19.75	0.91%	1,344,866
Oct 7, 2025	19.30	19.80	19.30	19.78	19.57	2.28%	1,034,470
Oct 6, 2025	19.01	19.39	18.97	19.34	19.14	2.33%	1,117,146
Oct 3, 2025	18.38	18.94	18.38	18.90	18.70	2.83%	911,090
Oct 2, 2025	18.42	18.52	18.33	18.38	18.19	-0.43%	924,411
Oct 1, 2025	18.10	18.46	18.01	18.46	18.27	1.82%	574,251
Sep 30, 2025	18.57	18.62	18.05	18.13	17.94	-2.79%	1,192,271
Sep 29, 2025	18.80	18.85	18.51	18.65	18.46	-1.11%	541,042
Sep 26, 2025	18.77	19.04	18.72	18.86	18.55	0.59%	998,662