Purpose International Dividend Fund (TSX:PID)
Canada
· Delayed Price · Currency is CAD 28.29
+0.19 (0.68%)
Aug 15, 2025, 3:46 PM EDT
TSX:PID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.21 | 28.29 | 28.18 | 28.29 | 28.29 | 0.68% | 2,800 |
| Aug 14, 2025 | 27.91 | 28.10 | 27.91 | 28.10 | 28.10 | 0.32% | 2,900 |
| Aug 13, 2025 | 27.88 | 28.01 | 27.87 | 28.01 | 28.01 | 0.54% | 5,200 |
| Aug 12, 2025 | 27.69 | 27.86 | 27.69 | 27.86 | 27.86 | 1.68% | 1,800 |
| Aug 11, 2025 | 27.40 | 27.52 | 27.40 | 27.40 | 27.40 | 0.07% | 2,800 |
| Aug 8, 2025 | 27.45 | 27.49 | 27.38 | 27.38 | 27.38 | 0.51% | 1,217 |
| Aug 7, 2025 | 27.14 | 27.24 | 27.13 | 27.24 | 27.24 | 0.52% | 5,145 |
| Aug 6, 2025 | 27.00 | 27.10 | 27.00 | 27.10 | 27.10 | 0.82% | 3,245 |
| Aug 5, 2025 | 26.85 | 26.88 | 26.85 | 26.88 | 26.88 | 1.28% | 1,000 |
| Aug 1, 2025 | 26.38 | 26.54 | 26.38 | 26.54 | 26.54 | -0.45% | 1,610 |
| Jul 31, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.74% | 917 |
| Jul 30, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.07% | 600 |
| Jul 29, 2025 | 26.72 | 26.88 | 26.67 | 26.88 | 26.88 | 0.41% | 5,346 |
| Jul 28, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.69 | -1.04% | 200 |
| Jul 25, 2025 | 27.02 | 27.16 | 27.02 | 27.05 | 26.97 | -0.62% | 4,532 |
| Jul 24, 2025 | 27.18 | 27.22 | 27.18 | 27.22 | 27.14 | 0.11% | 3,749 |
| Jul 23, 2025 | 26.91 | 27.19 | 26.90 | 27.19 | 27.11 | 1.99% | 4,026 |
| Jul 22, 2025 | 26.64 | 26.70 | 26.56 | 26.66 | 26.58 | -0.15% | 5,545 |
| Jul 21, 2025 | 26.61 | 26.70 | 26.56 | 26.70 | 26.62 | 1.29% | 3,136 |
| Jul 18, 2025 | 26.47 | 26.48 | 26.36 | 26.36 | 26.28 | -0.64% | 1,400 |
| Jul 17, 2025 | 26.51 | 26.54 | 26.51 | 26.53 | 26.45 | 0.11% | 400 |
| Jul 16, 2025 | 26.44 | 26.52 | 26.36 | 26.50 | 26.42 | -0.19% | 3,900 |
| Jul 15, 2025 | 26.39 | 26.62 | 26.39 | 26.55 | 26.47 | -0.82% | 10,943 |
| Jul 14, 2025 | 26.68 | 26.77 | 26.66 | 26.77 | 26.69 | 0.34% | 2,004 |
| Jul 11, 2025 | 26.64 | 26.70 | 26.62 | 26.68 | 26.60 | -0.89% | 2,907 |
| Jul 10, 2025 | 26.85 | 26.92 | 26.73 | 26.92 | 26.84 | -0.04% | 5,006 |
| Jul 9, 2025 | 26.78 | 26.93 | 26.78 | 26.93 | 26.85 | 1.01% | 8,922 |
| Jul 8, 2025 | 26.44 | 26.66 | 26.44 | 26.66 | 26.58 | 0.60% | 5,600 |
| Jul 7, 2025 | 26.52 | 26.52 | 26.46 | 26.50 | 26.42 | -0.79% | 3,200 |
| Jul 4, 2025 | 26.57 | 26.71 | 26.57 | 26.71 | 26.63 | -0.11% | 3,045 |
| Jul 3, 2025 | 26.43 | 26.76 | 26.30 | 26.74 | 26.66 | 0.72% | 4,332 |
| Jul 2, 2025 | 26.56 | 26.56 | 26.51 | 26.55 | 26.47 | -0.04% | 2,200 |
| Jun 30, 2025 | 26.49 | 26.56 | 26.49 | 26.56 | 26.48 | -0.52% | 2,600 |
| Jun 27, 2025 | 26.74 | 26.74 | 26.70 | 26.70 | 26.70 | 0.60% | 400 |
| Jun 26, 2025 | 26.31 | 26.54 | 26.31 | 26.54 | 26.54 | 0.53% | 2,100 |
| Jun 25, 2025 | 26.30 | 26.40 | 26.30 | 26.40 | 26.32 | -0.11% | 1,900 |
| Jun 24, 2025 | 26.34 | 26.53 | 26.34 | 26.43 | 26.35 | -0.11% | 2,800 |
| Jun 23, 2025 | 26.12 | 26.46 | 26.12 | 26.46 | 26.38 | 0.76% | 8,100 |
| Jun 20, 2025 | 26.23 | 26.28 | 26.23 | 26.26 | 26.18 | 0.42% | 1,400 |
| Jun 19, 2025 | 25.87 | 26.15 | 25.73 | 26.15 | 26.07 | 0.19% | 3,401 |
| Jun 18, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.02 | -0.08% | - |
| Jun 17, 2025 | 26.14 | 26.14 | 26.06 | 26.12 | 26.04 | -0.84% | 2,300 |
| Jun 16, 2025 | 26.39 | 26.39 | 26.34 | 26.34 | 26.26 | 0.42% | 1,600 |
| Jun 13, 2025 | 26.35 | 26.40 | 26.23 | 26.23 | 26.15 | -2.02% | 3,000 |
| Jun 12, 2025 | 26.67 | 26.77 | 26.57 | 26.77 | 26.69 | 0.83% | 4,200 |
| Jun 11, 2025 | 26.64 | 26.64 | 26.49 | 26.55 | 26.47 | -0.30% | 825 |
| Jun 10, 2025 | 26.71 | 26.71 | 26.55 | 26.63 | 26.55 | - | 4,500 |
| Jun 9, 2025 | 26.67 | 26.67 | 26.63 | 26.63 | 26.55 | -0.22% | 3,900 |
| Jun 6, 2025 | 26.59 | 26.69 | 26.56 | 26.69 | 26.61 | 0.87% | 800 |
| Jun 5, 2025 | 26.39 | 26.48 | 26.33 | 26.46 | 26.38 | -0.11% | 4,034 |