Polaris Renewable Energy Inc. (TSX:PIF)
Canada
· Delayed Price · Currency is CAD 12.26
-0.07 (-0.57%)
Aug 15, 2025, 4:00 PM EDT
Polaris Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 12.41 | 12.41 | 12.31 | 12.33 | 12.33 | - | 7,732 |
| Aug 14, 2025 | 12.37 | 12.41 | 12.29 | 12.33 | 12.33 | -0.80% | 26,100 |
| Aug 13, 2025 | 12.39 | 12.48 | 12.39 | 12.43 | 12.43 | -0.08% | 13,200 |
| Aug 12, 2025 | 12.10 | 12.46 | 12.10 | 12.44 | 12.44 | 0.16% | 40,005 |
| Aug 11, 2025 | 12.36 | 12.48 | 12.24 | 12.42 | 12.42 | -1.27% | 52,000 |
| Aug 8, 2025 | 12.60 | 12.60 | 12.38 | 12.58 | 12.37 | 0.16% | 23,019 |
| Aug 7, 2025 | 12.53 | 12.60 | 12.30 | 12.56 | 12.35 | 0.48% | 53,800 |
| Aug 6, 2025 | 12.65 | 12.75 | 12.44 | 12.50 | 12.29 | -1.11% | 42,400 |
| Aug 5, 2025 | 12.45 | 12.79 | 12.44 | 12.64 | 12.43 | 1.53% | 71,821 |
| Aug 1, 2025 | 12.45 | 12.45 | 12.02 | 12.45 | 12.25 | 0.08% | 54,900 |
| Jul 31, 2025 | 12.40 | 12.45 | 12.18 | 12.44 | 12.24 | 2.39% | 51,900 |
| Jul 30, 2025 | 12.19 | 12.40 | 12.15 | 12.15 | 11.95 | -0.16% | 43,935 |
| Jul 29, 2025 | 12.24 | 12.30 | 12.05 | 12.17 | 11.97 | 0.25% | 24,600 |
| Jul 28, 2025 | 12.13 | 12.17 | 12.00 | 12.14 | 11.94 | -0.08% | 32,432 |
| Jul 25, 2025 | 12.10 | 12.22 | 12.03 | 12.15 | 11.95 | 0.08% | 28,441 |
| Jul 24, 2025 | 12.00 | 12.14 | 11.97 | 12.14 | 11.94 | 0.91% | 25,900 |
| Jul 23, 2025 | 11.97 | 12.10 | 11.95 | 12.03 | 11.83 | 1.18% | 28,507 |
| Jul 22, 2025 | 12.14 | 12.21 | 11.79 | 11.89 | 11.69 | -2.46% | 40,107 |
| Jul 21, 2025 | 12.21 | 12.34 | 12.16 | 12.19 | 11.99 | -0.89% | 25,209 |
| Jul 18, 2025 | 12.35 | 12.37 | 12.25 | 12.30 | 12.10 | -0.08% | 14,700 |
| Jul 17, 2025 | 12.19 | 12.32 | 12.17 | 12.31 | 12.11 | 0.90% | 13,235 |
| Jul 16, 2025 | 12.18 | 12.35 | 12.17 | 12.20 | 12.00 | 0.16% | 11,435 |
| Jul 15, 2025 | 12.18 | 12.31 | 12.15 | 12.18 | 11.98 | - | 28,800 |
| Jul 14, 2025 | 12.37 | 12.37 | 12.14 | 12.18 | 11.98 | -0.33% | 21,900 |
| Jul 11, 2025 | 12.17 | 12.22 | 12.15 | 12.22 | 12.02 | 0.16% | 5,507 |
| Jul 10, 2025 | 12.20 | 12.26 | 12.20 | 12.20 | 12.00 | 0.16% | 14,946 |
| Jul 9, 2025 | 12.08 | 12.18 | 12.05 | 12.18 | 11.98 | 1.25% | 13,605 |
| Jul 8, 2025 | 12.15 | 12.15 | 11.99 | 12.03 | 11.83 | -0.99% | 11,134 |
| Jul 7, 2025 | 12.18 | 12.18 | 12.07 | 12.15 | 11.95 | -0.16% | 9,700 |
| Jul 4, 2025 | 12.19 | 12.25 | 12.15 | 12.17 | 11.97 | -0.33% | 20,141 |
| Jul 3, 2025 | 12.19 | 12.29 | 12.18 | 12.21 | 12.01 | 0.25% | 8,400 |
| Jul 2, 2025 | 12.09 | 12.22 | 12.04 | 12.18 | 11.98 | 1.25% | 16,532 |
| Jun 30, 2025 | 11.87 | 12.16 | 11.87 | 12.03 | 11.83 | 0.84% | 74,500 |
| Jun 27, 2025 | 11.85 | 11.94 | 11.81 | 11.93 | 11.73 | 0.42% | 29,502 |
| Jun 26, 2025 | 11.92 | 12.04 | 11.86 | 11.88 | 11.68 | -0.92% | 17,335 |
| Jun 25, 2025 | 11.90 | 11.99 | 11.82 | 11.99 | 11.79 | 0.08% | 12,346 |
| Jun 24, 2025 | 11.98 | 12.03 | 11.88 | 11.98 | 11.78 | - | 4,900 |
| Jun 23, 2025 | 12.03 | 12.03 | 11.88 | 11.98 | 11.78 | -0.42% | 23,241 |
| Jun 20, 2025 | 11.85 | 12.03 | 11.85 | 12.03 | 11.83 | 1.60% | 13,800 |
| Jun 19, 2025 | 11.98 | 11.98 | 11.82 | 11.84 | 11.65 | 0.08% | 12,900 |
| Jun 18, 2025 | 12.00 | 12.06 | 11.83 | 11.83 | 11.64 | -1.42% | 62,400 |
| Jun 17, 2025 | 12.13 | 12.22 | 12.00 | 12.00 | 11.80 | -1.64% | 12,832 |
| Jun 16, 2025 | 12.07 | 12.20 | 11.96 | 12.20 | 12.00 | 1.75% | 23,332 |
| Jun 13, 2025 | 11.90 | 11.99 | 11.85 | 11.99 | 11.79 | 0.25% | 16,800 |
| Jun 12, 2025 | 11.93 | 12.04 | 11.90 | 11.96 | 11.76 | 0.59% | 11,308 |
| Jun 11, 2025 | 12.02 | 12.02 | 11.88 | 11.89 | 11.69 | -0.08% | 8,100 |
| Jun 10, 2025 | 11.81 | 11.95 | 11.78 | 11.90 | 11.70 | 0.68% | 20,208 |
| Jun 9, 2025 | 11.80 | 11.91 | 11.74 | 11.82 | 11.63 | 0.17% | 15,100 |
| Jun 6, 2025 | 11.78 | 11.83 | 11.67 | 11.80 | 11.61 | 1.64% | 34,203 |
| Jun 5, 2025 | 11.99 | 11.99 | 11.56 | 11.61 | 11.42 | -3.17% | 42,314 |