Skip to main content
PIMCO Monthly Income Fund (Canada) (TSX:PMIF)
Canada flag Canada · Delayed Price · Currency is CAD
18.22
+0.02 (0.08%)
Aug 15, 2025, 3:59 PM EDT

TSX:PMIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202518.1918.2218.1818.2218.220.11%171,363
Aug 14, 202518.2118.2118.1818.2018.20-0.16%67,007
Aug 13, 202518.2018.2318.2018.2318.230.22%85,918
Aug 12, 202518.1718.1918.1518.1918.190.11%124,200
Aug 11, 202518.1818.1818.1418.1718.170.06%115,700
Aug 8, 202518.1918.1918.1518.1618.16-0.11%74,900
Aug 7, 202518.1818.1918.1618.1818.180.06%119,434
Aug 6, 202518.1818.1818.1518.1718.170.11%109,844
Aug 5, 202518.1318.1618.1318.1518.150.28%125,845
Aug 1, 202518.0418.1018.0218.1018.100.33%112,800
Jul 31, 202518.0218.0418.0118.0418.040.11%120,600
Jul 30, 202518.0318.0518.0118.0218.02-104,439
Jul 29, 202518.0018.0217.9718.0218.020.11%82,218
Jul 28, 202518.0218.0217.9718.0018.00-107,233
Jul 25, 202517.9818.0017.9618.0018.000.28%76,100
Jul 24, 202517.9317.9717.9317.9517.95-0.22%96,300
Jul 23, 202518.0318.0317.9817.9917.99-0.44%98,500
Jul 22, 202518.0618.0718.0518.0717.990.22%84,101
Jul 21, 202518.0118.0418.0118.0317.960.17%80,300
Jul 18, 202517.9918.0017.9718.0017.930.22%101,812
Jul 17, 202517.9917.9917.9417.9617.89-0.06%133,943
Jul 16, 202517.9317.9717.9317.9717.900.11%112,006
Jul 15, 202517.9917.9917.9317.9517.88-0.28%104,100
Jul 14, 202517.9818.0017.9718.0017.93-0.11%70,000
Jul 11, 202517.9718.0217.9718.0217.94-72,000
Jul 10, 202518.0418.0418.0118.0217.950.06%61,735
Jul 9, 202518.0018.0117.9718.0117.940.17%66,900
Jul 8, 202518.0118.0117.9617.9817.90-0.11%72,321
Jul 7, 202518.0418.0417.9918.0017.93-0.50%104,330
Jul 4, 202518.0518.0918.0218.0918.020.17%110,500
Jul 3, 202518.0118.1018.0118.0617.990.06%140,200
Jul 2, 202518.0418.0518.0318.0517.98-58,000
Jun 30, 202518.0518.0518.0218.0517.98-0.06%85,518
Jun 27, 202518.0718.0918.0018.0617.990.28%173,000
Jun 26, 202518.0018.0117.9718.0117.940.22%48,200
Jun 25, 202517.9917.9917.9617.9717.900.11%173,600
Jun 24, 202517.9217.9617.9017.9517.880.22%78,700
Jun 23, 202517.9017.9317.8917.9117.910.17%73,037
Jun 20, 202517.8917.8917.8317.8817.88-0.28%76,415
Jun 19, 202517.9517.9517.9017.9317.85-52,100
Jun 18, 202517.9417.9517.9117.9317.850.06%86,209
Jun 17, 202517.8817.9217.8817.9217.840.06%65,100
Jun 16, 202517.9117.9217.8917.9117.83-0.22%43,115
Jun 13, 202517.9617.9617.9217.9517.87-37,800
Jun 12, 202517.9117.9517.9117.9517.870.34%49,022
Jun 11, 202517.8317.9117.8317.8917.820.22%80,219
Jun 10, 202517.8417.8517.8317.8517.780.22%61,347
Jun 9, 202517.8317.8317.8017.8117.73-0.17%68,737
Jun 6, 202517.8117.8517.8117.8417.77-0.28%47,906
Jun 5, 202517.9017.9117.8617.8917.820.11%109,911