Skip to main content
IC
Paramount Resources Ltd. (TSX:POU)
Canada flag Canada · Delayed Price · Currency is CAD
17.11
+0.61 (3.70%)
May 12, 2025, 4:00 PM EDT

Paramount Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202516.9817.2416.7917.1117.113.70%681,992
May 9, 202516.3416.5216.0016.5016.502.29%639,600
May 8, 202516.1816.3816.1016.1316.130.75%447,631
May 7, 202515.7716.0315.6616.0116.011.27%401,731
May 6, 202515.9316.0315.6615.8115.810.89%741,200
May 5, 202515.5915.9315.4115.6715.67-0.89%333,800
May 2, 202515.6015.9915.4415.8115.810.76%360,425
May 1, 202515.5116.0115.5015.6915.690.26%474,000
Apr 30, 202515.7115.9915.3715.6515.65-2.25%620,815
Apr 29, 202516.0016.1815.8416.0116.01-1.11%295,100
Apr 28, 202516.2116.3416.0516.1916.19-0.37%1,545,932
Apr 25, 202516.2716.4116.1016.2516.25-0.73%259,600
Apr 24, 202516.4316.7016.1416.3716.370.31%295,118
Apr 23, 202516.8916.8916.2316.3216.32-1.98%234,000
Apr 22, 202516.6416.9916.4916.6516.651.59%379,225
Apr 21, 202516.5716.8116.3616.3916.39-3.02%211,932
Apr 17, 202516.5317.0116.4516.9016.903.36%438,000
Apr 16, 202516.0216.6116.0216.3516.352.06%744,336
Apr 15, 202515.9016.3315.7516.0216.020.06%678,400
Apr 14, 202516.2216.3415.7516.0115.960.44%1,020,900
Apr 11, 202515.5216.1015.3315.9415.893.24%291,912
Apr 10, 202516.1516.1515.0415.4415.39-6.14%737,802
Apr 9, 202514.7516.5414.5016.4516.408.72%876,000
Apr 8, 202516.2916.2914.9015.1315.08-4.06%1,357,928
Apr 7, 202515.0015.9414.7615.7715.720.19%1,330,406
Apr 4, 202516.6916.7215.3915.7415.69-9.64%1,741,300
Apr 3, 202518.0018.2917.3517.4217.37-7.88%998,700
Apr 2, 202518.4118.9318.4118.9118.851.67%331,813
Apr 1, 202518.4818.8018.2718.6018.54-0.27%348,300
Mar 31, 202518.2318.8218.1918.6518.591.63%460,600
Mar 28, 202518.5818.7418.2718.3518.29-1.45%413,500
Mar 27, 202518.3718.8018.2518.6218.560.43%551,700
Mar 26, 202518.2218.7018.2218.5418.482.09%652,600
Mar 25, 202517.8618.2317.8518.1618.101.74%400,340
Mar 24, 202517.6017.9417.6017.8517.791.94%900,700
Mar 21, 202517.3517.6317.3117.5117.46-0.17%611,330
Mar 20, 202517.0817.6017.0417.5417.492.39%547,600
Mar 19, 202516.7517.1916.7017.1317.082.15%512,345
Mar 18, 202516.8016.8016.6116.7716.720.42%1,481,700
Mar 17, 202516.5316.9016.4916.7016.651.46%1,228,439
Mar 14, 202516.3716.6316.2316.4616.411.48%944,100
Mar 13, 202516.5216.6516.1616.2216.17-2.17%1,068,800
Mar 12, 202516.2416.6416.1516.5816.533.62%1,028,638
Mar 11, 202516.1416.4215.7716.0015.950.06%899,301
Mar 10, 202515.8216.1115.6015.9915.941.07%1,484,200
Mar 7, 202515.6616.0615.5915.8215.771.74%955,800
Mar 6, 202515.2215.7615.0915.5515.501.70%555,241
Mar 5, 202515.0915.5715.0015.2915.241.26%769,800
Mar 4, 202514.5515.2714.3315.1015.05-0.33%1,519,630
Mar 3, 202516.4816.5815.0415.1515.10-8.24%1,319,000