Probe Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	2.22	2.47	2.22	2.47	2.47	10.76%	193,802
Aug 14, 2025	2.27	2.32	2.22	2.23	2.23	-1.76%	64,516
Aug 13, 2025	2.26	2.33	2.25	2.27	2.27	0.89%	111,019
Aug 12, 2025	2.26	2.28	2.24	2.25	2.25	-	49,600
Aug 11, 2025	2.28	2.28	2.19	2.25	2.25	-1.75%	165,903
Aug 8, 2025	2.25	2.37	2.24	2.29	2.29	2.23%	287,500
Aug 7, 2025	2.25	2.33	2.24	2.24	2.24	0.45%	165,900
Aug 6, 2025	2.24	2.28	2.23	2.23	2.23	-	151,000
Aug 5, 2025	2.16	2.29	2.16	2.23	2.23	3.24%	203,240
Aug 1, 2025	2.15	2.20	2.13	2.16	2.16	1.41%	116,511
Jul 31, 2025	2.15	2.17	2.13	2.13	2.13	-0.47%	53,400
Jul 30, 2025	2.25	2.25	2.14	2.14	2.14	-4.89%	182,000
Jul 29, 2025	2.25	2.28	2.23	2.25	2.25	1.35%	97,208
Jul 28, 2025	2.30	2.30	2.22	2.22	2.22	-3.06%	90,031
Jul 25, 2025	2.35	2.35	2.28	2.29	2.29	-2.97%	132,217
Jul 24, 2025	2.29	2.41	2.25	2.36	2.36	3.96%	249,430
Jul 23, 2025	2.31	2.32	2.27	2.27	2.27	-0.44%	275,000
Jul 22, 2025	2.23	2.31	2.22	2.28	2.28	2.70%	318,826
Jul 21, 2025	2.22	2.29	2.21	2.22	2.22	0.91%	95,300
Jul 18, 2025	2.18	2.21	2.17	2.20	2.20	1.38%	106,100
Jul 17, 2025	2.25	2.25	2.17	2.17	2.17	-3.56%	79,200
Jul 16, 2025	2.31	2.32	2.20	2.25	2.25	-1.75%	260,200
Jul 15, 2025	2.27	2.30	2.22	2.29	2.29	1.33%	68,900
Jul 14, 2025	2.34	2.42	2.26	2.26	2.26	-2.59%	173,719
Jul 11, 2025	2.17	2.37	2.17	2.32	2.32	7.41%	250,312
Jul 10, 2025	2.19	2.19	2.16	2.16	2.16	-0.92%	35,900
Jul 9, 2025	2.17	2.21	2.16	2.18	2.18	0.46%	38,913
Jul 8, 2025	2.20	2.20	2.10	2.17	2.17	-1.36%	121,100
Jul 7, 2025	2.17	2.22	2.12	2.20	2.20	0.46%	83,143
Jul 4, 2025	2.21	2.22	2.18	2.19	2.19	-0.90%	9,700
Jul 3, 2025	2.23	2.23	2.18	2.21	2.21	-1.78%	96,500
Jul 2, 2025	2.16	2.26	2.13	2.25	2.25	4.65%	249,200
Jun 30, 2025	2.12	2.18	2.12	2.15	2.15	-	264,900
Jun 27, 2025	2.25	2.25	2.15	2.15	2.15	-5.70%	152,900
Jun 26, 2025	2.33	2.33	2.26	2.28	2.28	-1.30%	87,518
Jun 25, 2025	2.29	2.35	2.29	2.31	2.31	0.43%	10,600
Jun 24, 2025	2.42	2.42	2.28	2.30	2.30	-4.96%	83,200
Jun 23, 2025	2.35	2.42	2.35	2.42	2.42	3.42%	23,633
Jun 20, 2025	2.35	2.39	2.33	2.34	2.34	-0.43%	103,100
Jun 19, 2025	2.39	2.40	2.35	2.35	2.35	-1.67%	71,000
Jun 18, 2025	2.42	2.43	2.38	2.39	2.39	-1.24%	106,100
Jun 17, 2025	2.45	2.45	2.41	2.42	2.42	-	84,247
Jun 16, 2025	2.48	2.48	2.39	2.42	2.42	-2.02%	145,900
Jun 13, 2025	2.50	2.50	2.45	2.47	2.47	-0.40%	129,425
Jun 12, 2025	2.48	2.51	2.47	2.48	2.48	0.40%	44,100
Jun 11, 2025	2.48	2.49	2.42	2.47	2.47	-0.40%	86,939
Jun 10, 2025	2.55	2.55	2.46	2.48	2.48	-3.13%	248,300
Jun 9, 2025	2.52	2.58	2.51	2.56	2.56	1.19%	110,600
Jun 6, 2025	2.58	2.58	2.47	2.53	2.53	-2.32%	100,800
Jun 5, 2025	2.62	2.72	2.58	2.59	2.59	0.39%	151,600