Skip to main content
Prime Mining Corp. (TSX:PRYM)
Canada flag Canada · Delayed Price · Currency is CAD
2.520
+0.040 (1.61%)
Aug 15, 2025, 4:00 PM EDT

Prime Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20252.522.542.442.522.521.61%390,400
Aug 14, 20252.512.542.482.482.48-1.59%321,200
Aug 13, 20252.522.572.502.522.52-760,724
Aug 12, 20252.492.542.482.522.521.20%346,031
Aug 11, 20252.432.502.402.492.492.47%563,200
Aug 8, 20252.492.542.402.432.43-1.62%438,500
Aug 7, 20252.502.522.412.472.47-1.20%847,330
Aug 6, 20252.432.502.432.502.502.04%584,000
Aug 5, 20252.382.472.382.452.454.70%1,456,200
Aug 1, 20252.332.362.312.342.340.43%966,100
Jul 31, 20252.392.392.312.332.33-0.43%842,732
Jul 30, 20252.412.412.332.342.34-2.90%852,800
Jul 29, 20252.432.452.382.412.41-1.23%1,786,712
Jul 28, 20252.412.462.352.442.4412.44%5,074,600
Jul 25, 20252.192.192.082.172.170.46%235,600
Jul 24, 20252.212.212.122.162.16-3.14%221,300
Jul 23, 20252.302.302.152.232.23-0.45%380,100
Jul 22, 20252.202.252.152.242.243.70%491,831
Jul 21, 20252.002.171.962.162.168.54%422,900
Jul 18, 20252.012.031.941.991.99-0.50%152,534
Jul 17, 20252.002.011.942.002.000.50%147,000
Jul 16, 20252.032.101.981.991.99-1.49%121,700
Jul 15, 20252.052.061.962.022.02-222,200
Jul 14, 20252.072.072.002.022.02-2.42%229,100
Jul 11, 20252.082.112.032.072.07-204,529
Jul 10, 20252.152.152.052.072.07-2.36%221,030
Jul 9, 20252.112.142.102.122.12-0.93%70,700
Jul 8, 20252.242.242.092.142.14-2.73%206,805
Jul 7, 20252.262.292.152.202.20-2.22%186,500
Jul 4, 20252.172.252.112.252.254.17%288,100
Jul 3, 20252.162.202.112.162.160.93%320,300
Jul 2, 20252.172.172.082.142.14-299,434
Jun 30, 20252.072.182.072.142.144.39%318,945
Jun 27, 20252.022.051.942.052.050.49%223,611
Jun 26, 20251.942.051.932.042.046.81%270,310
Jun 25, 20251.901.941.871.911.910.53%82,000
Jun 24, 20251.921.951.871.901.90-3.06%190,200
Jun 23, 20251.901.991.891.961.963.70%237,613
Jun 20, 20251.871.961.841.891.891.07%987,944
Jun 19, 20251.881.901.841.871.87-2.09%121,400
Jun 18, 20251.851.961.851.911.912.69%891,600
Jun 17, 20251.801.901.801.861.863.33%1,598,925
Jun 16, 20251.851.851.781.801.80-0.55%349,300
Jun 13, 20251.821.931.791.811.810.56%485,300
Jun 12, 20251.801.881.751.801.800.56%255,900
Jun 11, 20251.801.811.721.791.791.70%452,000
Jun 10, 20251.761.801.661.761.760.57%633,621
Jun 9, 20251.761.871.721.751.75-1.13%1,673,112
Jun 6, 20251.751.791.731.771.771.14%301,620
Jun 5, 20251.701.841.691.751.752.94%1,624,626