Skip to main content
PrairieSky Royalty Ltd. (TSX:PSK)
Canada flag Canada · Delayed Price · Currency is CAD
27.84
-0.22 (-0.78%)
At close: Dec 5, 2025

PrairieSky Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.2428.2427.8427.8427.84-0.78%255,177
Dec 4, 202527.4528.2727.4428.0628.062.63%436,047
Dec 3, 202526.6927.4626.5527.3427.342.78%243,110
Dec 2, 202527.0527.0526.5526.6026.60-1.55%196,200
Dec 1, 202526.8227.1126.7427.0227.020.71%360,769
Nov 28, 202526.7627.0026.1626.8326.830.34%119,422
Nov 27, 202526.8426.8726.6926.7426.74-0.22%59,273
Nov 26, 202526.4226.8326.4026.8026.801.90%270,170
Nov 25, 202526.5726.6526.2326.3026.30-1.42%293,684
Nov 24, 202526.5526.7626.3326.6826.680.45%1,269,798
Nov 21, 202526.7826.7826.3126.5626.56-0.56%187,443
Nov 20, 202526.9927.2026.6726.7126.71-0.67%224,443
Nov 19, 202526.6327.0026.5926.8926.89-0.33%367,490
Nov 18, 202526.5327.0326.3026.9826.981.62%542,758
Nov 17, 202526.7026.9126.4126.5526.55-0.52%213,779
Nov 14, 202526.7326.8326.4726.6926.69-0.19%277,928
Nov 13, 202527.0527.1726.6126.7426.74-0.93%213,367
Nov 12, 202527.2927.2926.7026.9926.99-0.59%155,840
Nov 11, 202526.7427.1926.7427.1527.152.14%386,416
Nov 10, 202526.0026.6625.9926.5826.582.70%285,909
Nov 7, 202525.7726.0125.5025.8825.880.54%206,627
Nov 6, 202525.6625.8225.4425.7425.740.63%316,432
Nov 5, 202524.8125.6924.7625.5825.582.94%596,517
Nov 4, 202525.0925.0924.7924.8524.85-1.00%141,783
Nov 3, 202525.1325.3024.9725.1025.10-0.32%222,401
Oct 31, 202525.1725.3424.9625.1825.180.08%378,609
Oct 30, 202524.9225.2324.8525.1625.160.60%187,103
Oct 29, 202525.0325.2224.9325.0125.01-0.56%196,267
Oct 28, 202525.0925.1824.9325.1525.15-0.40%201,114
Oct 27, 202525.1625.2924.8325.2525.250.84%298,023
Oct 24, 202525.4325.5524.9425.0425.04-1.34%290,187
Oct 23, 202525.4625.6425.2525.3825.380.36%482,891
Oct 22, 202525.3225.5024.9725.2925.290.24%613,453
Oct 21, 202526.8227.0125.1225.2325.230.64%739,165
Oct 20, 202524.7625.1424.7625.0725.071.09%369,936
Oct 17, 202524.6024.8624.5124.8024.800.81%315,383
Oct 16, 202524.9725.0824.5424.6024.60-1.36%263,049
Oct 15, 202524.9425.2324.9124.9424.940.16%473,864
Oct 14, 202524.9125.2224.7624.9024.900.12%365,716
Oct 10, 202525.3025.3624.8224.8724.87-1.93%557,016
Oct 9, 202526.0226.0225.3525.3625.36-2.84%358,817
Oct 8, 202526.2226.3225.9426.1026.10-0.50%454,305
Oct 7, 202526.0426.2525.8226.2326.230.31%221,155
Oct 6, 202525.9926.2024.6326.1526.150.97%205,647
Oct 3, 202525.5725.9725.5725.9025.901.41%145,446
Oct 2, 202526.0026.0025.4325.5425.54-1.84%349,569
Oct 1, 202525.7926.1525.6026.0226.020.77%184,774
Sep 30, 202525.6625.9925.4125.8225.820.39%460,039
Sep 29, 202526.2326.2325.5325.7225.72-2.98%416,420
Sep 26, 202526.4126.7626.3226.5126.250.34%448,192