Skip to main content
Platinum Group Metals Ltd. (TSX:PTM)
Canada flag Canada · Delayed Price · Currency is CAD
2.055
-0.045 (-2.14%)
Aug 15, 2025, 3:54 PM EDT

Platinum Group Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20252.102.122.082.082.08-0.95%2,980
Aug 14, 20252.052.132.052.102.102.94%51,000
Aug 13, 20252.072.102.032.042.04-1.45%47,300
Aug 12, 20252.082.112.072.072.07-2.36%42,700
Aug 11, 20252.102.122.082.122.120.95%35,000
Aug 8, 20252.162.162.092.102.10-2.33%26,715
Aug 7, 20252.152.212.142.152.150.47%31,700
Aug 6, 20252.192.222.142.142.14-2.28%20,302
Aug 5, 20252.112.202.102.192.196.83%83,940
Aug 1, 20252.052.072.032.052.05-0.49%42,949
Jul 31, 20252.032.081.982.062.061.48%41,521
Jul 30, 20252.172.172.012.032.03-6.02%77,146
Jul 29, 20252.192.192.152.162.16-2.70%26,742
Jul 28, 20252.272.282.182.222.22-2.63%45,420
Jul 25, 20252.382.382.202.282.28-3.39%83,528
Jul 24, 20252.372.372.322.362.36-1.26%46,300
Jul 23, 20252.442.452.352.392.39-1.24%67,300
Jul 22, 20252.482.482.362.422.42-2.42%58,035
Jul 21, 20252.482.522.362.482.480.81%95,600
Jul 18, 20252.572.582.392.462.46-3.15%90,100
Jul 17, 20252.492.592.342.542.542.83%106,826
Jul 16, 20252.392.492.352.472.472.49%23,709
Jul 15, 20252.462.462.372.412.41-2.43%51,600
Jul 14, 20252.442.472.362.472.472.07%54,100
Jul 11, 20252.302.432.302.422.426.14%185,814
Jul 10, 20252.122.292.122.282.2811.22%106,000
Jul 9, 20252.052.082.032.052.05-1.44%41,929
Jul 8, 20252.082.092.022.082.08-1.89%32,600
Jul 7, 20252.102.132.022.122.12-1.40%60,642
Jul 4, 20252.142.172.102.152.152.38%21,810
Jul 3, 20252.192.192.042.102.10-3.67%50,200
Jul 2, 20252.102.192.082.182.185.31%86,100
Jun 30, 20252.012.102.012.072.072.48%75,800
Jun 27, 20252.122.121.992.022.02-8.18%63,800
Jun 26, 20252.182.272.142.202.204.76%81,748
Jun 25, 20252.032.162.012.102.102.94%65,500
Jun 24, 20252.032.051.972.042.04-0.49%33,100
Jun 23, 20251.902.071.902.052.058.47%120,933
Jun 20, 20252.092.091.881.891.89-9.13%114,801
Jun 19, 20252.172.172.082.082.08-0.95%60,318
Jun 18, 20252.162.162.102.102.100.48%53,700
Jun 17, 20252.102.112.082.092.09-45,100
Jun 16, 20252.092.162.092.092.091.95%129,800
Jun 13, 20252.262.262.042.052.05-10.09%135,100
Jun 12, 20252.352.362.282.282.28-2.15%41,200
Jun 11, 20252.312.392.292.332.333.10%92,800
Jun 10, 20252.382.382.212.262.26-3.42%54,500
Jun 9, 20252.292.372.252.342.345.41%86,809
Jun 6, 20252.282.282.162.222.222.78%48,400
Jun 5, 20252.232.332.132.162.16-0.46%139,106