Skip to main content
Platinum Group Metals Ltd. (TSX:PTM)
Canada flag Canada · Delayed Price · Currency is CAD
2.020
-0.180 (-8.18%)
Jun 27, 2025, 4:00 PM EDT

Platinum Group Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20252.182.272.142.202.204.76%81,748
Jun 25, 20252.032.162.012.102.102.94%65,500
Jun 24, 20252.032.051.972.042.04-0.49%33,100
Jun 23, 20251.902.071.902.052.058.47%120,933
Jun 20, 20252.092.091.881.891.89-9.13%114,801
Jun 19, 20252.172.172.082.082.08-0.95%60,318
Jun 18, 20252.162.162.102.102.100.48%53,700
Jun 17, 20252.102.112.082.092.09-45,100
Jun 16, 20252.092.162.092.092.091.95%129,800
Jun 13, 20252.262.262.042.052.05-10.09%135,100
Jun 12, 20252.352.362.282.282.28-2.15%41,200
Jun 11, 20252.312.392.292.332.333.10%92,800
Jun 10, 20252.382.382.212.262.26-3.42%54,500
Jun 9, 20252.292.372.252.342.345.41%86,809
Jun 6, 20252.282.282.162.222.222.78%48,400
Jun 5, 20252.232.332.132.162.16-0.46%139,106
Jun 4, 20252.082.182.082.172.173.83%59,700
Jun 3, 20251.992.091.992.092.094.50%28,900
Jun 2, 20251.872.041.872.002.005.26%48,000
May 30, 20251.991.991.861.901.90-5.00%37,100
May 29, 20252.052.051.992.002.000.50%18,440
May 28, 20252.002.021.981.991.99-1.49%14,603
May 27, 20252.012.021.972.022.020.50%44,800
May 26, 20252.052.052.012.012.010.50%31,500
May 23, 20252.022.051.922.002.002.56%46,200
May 22, 20251.971.981.931.951.95-1.52%14,711
May 21, 20251.882.061.841.981.985.32%98,500
May 20, 20251.601.881.601.881.8820.51%179,400
May 16, 20251.561.561.511.561.56-14,700
May 15, 20251.591.591.521.561.561.30%37,900
May 14, 20251.521.621.521.541.54-4.35%59,300
May 13, 20251.661.691.611.611.61-4.17%73,126
May 12, 20251.711.711.661.681.68-3.45%31,100
May 9, 20251.711.751.661.741.742.96%18,300
May 8, 20251.721.721.691.691.69-3,600
May 7, 20251.671.711.671.691.69-0.59%24,100
May 6, 20251.681.701.671.701.704.94%13,220
May 5, 20251.641.651.621.621.62-0.61%4,008
May 2, 20251.641.641.631.631.63-0.61%2,113
May 1, 20251.641.651.641.641.64-2.38%3,800
Apr 30, 20251.661.681.641.681.681.82%14,800
Apr 29, 20251.681.681.651.651.65-2.94%3,900
Apr 28, 20251.701.701.631.701.701.19%11,600
Apr 25, 20251.701.701.671.681.68-2.89%7,300
Apr 24, 20251.681.731.681.731.732.98%6,100
Apr 23, 20251.621.721.611.681.685.00%40,400
Apr 22, 20251.651.651.591.601.60-4.76%37,100
Apr 21, 20251.761.761.661.681.68-5.62%39,301
Apr 17, 20251.821.821.721.781.78-3.26%96,712
Apr 16, 20251.821.901.811.841.841.10%46,421