Skip to main content
Purpose Premium Yield Fund (TSX:PYF)
Canada flag Canada · Delayed Price · Currency is CAD
17.32
+0.01 (0.06%)
Aug 15, 2025, 3:59 PM EDT

TSX:PYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202517.3117.3317.3117.3217.320.06%11,900
Aug 14, 202517.3217.3217.3017.3117.31-10,300
Aug 13, 202517.2917.3117.2917.3117.310.06%9,702
Aug 12, 202517.2917.3017.2717.3017.300.17%9,500
Aug 11, 202517.2617.2717.2617.2717.270.06%20,601
Aug 8, 202517.3117.3117.2517.2617.26-0.23%17,346
Aug 7, 202517.2717.3017.2517.3017.300.29%6,500
Aug 6, 202517.3017.3017.2517.2517.25-0.17%11,337
Aug 5, 202517.2717.2817.2617.2817.280.17%4,626
Aug 1, 202517.2317.2517.2317.2517.250.06%4,900
Jul 31, 202517.2817.2817.2417.2417.24-0.46%31,900
Jul 30, 202517.2517.3217.2417.3217.320.35%11,800
Jul 29, 202517.3717.3717.2517.2617.26-0.58%20,539
Jul 28, 202517.4417.4417.3617.3617.25-0.06%5,300
Jul 25, 202517.3717.3717.3517.3717.260.06%16,000
Jul 24, 202517.4317.4317.3617.3617.250.06%2,600
Jul 23, 202517.3517.3617.3517.3517.24-8,120
Jul 22, 202517.3117.3617.3117.3517.24-3,001
Jul 21, 202517.3917.3917.3517.3517.240.06%16,414
Jul 18, 202517.3317.3517.3217.3417.230.06%27,529
Jul 17, 202517.3317.3417.3217.3317.22-13,500
Jul 16, 202517.4017.4017.3217.3317.220.06%2,800
Jul 15, 202517.3517.3517.3117.3217.21-0.17%13,800
Jul 14, 202517.3417.3517.3417.3517.240.12%5,500
Jul 11, 202517.3417.3417.3317.3317.22-0.06%15,431
Jul 10, 202517.3917.3917.3317.3417.230.06%5,900
Jul 9, 202517.4017.4017.3217.3317.22-7,400
Jul 8, 202517.3817.3817.3317.3317.220.06%9,900
Jul 7, 202517.3117.3317.3117.3217.210.06%14,923
Jul 4, 202517.4617.4617.3017.3117.20-0.57%9,300
Jul 3, 202517.4117.4117.3317.4117.300.35%7,144
Jul 2, 202517.2817.3517.2817.3517.240.23%41,433
Jun 30, 202517.3017.3117.3017.3117.20-0.17%2,501
Jun 27, 202517.3217.3417.2717.3417.340.17%51,242
Jun 26, 202517.4117.4117.2917.3117.31-0.57%78,336
Jun 25, 202517.4017.4117.4017.4117.30-0.34%18,700
Jun 24, 202517.3817.4717.3817.4717.360.52%9,200
Jun 23, 202517.4217.4217.3717.3817.27-0.40%6,500
Jun 20, 202517.4017.4517.3517.4517.340.29%15,615
Jun 19, 202517.3817.4117.3517.4017.290.29%27,300
Jun 18, 202517.3317.3817.3317.3517.240.06%9,200
Jun 17, 202517.4517.4517.3417.3417.23-7,200
Jun 16, 202517.3517.3717.3417.3417.23-0.12%9,015
Jun 13, 202517.3417.3617.3417.3617.25-10,214
Jun 12, 202517.3517.3717.3417.3617.26-0.06%6,717
Jun 11, 202517.3517.3717.3417.3717.260.23%20,710
Jun 10, 202517.3117.3617.3117.3317.22-14,309
Jun 9, 202517.3317.3517.3317.3317.22-0.06%3,300
Jun 6, 202517.4117.4117.3317.3417.230.23%9,000
Jun 5, 202517.3317.3317.3017.3017.19-0.57%11,003